| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 54.14 | 54.17 | 53.99 | 54.131 | 54.131 | -0.039 (-0.07%) | 6,800 |
| 19 Feb 2019 | USD | 54.12 | 54.33 | 54.12 | 54.17 | 54.17 | -0.004 (-0.01%) | 6,600 |
| 18 Feb 2019 | USD | 54.174 | 54.174 | 54.174 | 54.174 | 54.174 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 53.98 | 54.18 | 53.97 | 54.174 | 54.174 | +0.547 (+1.02%) | 9,600 |
| 14 Feb 2019 | USD | 53.35 | 53.79 | 53.35 | 53.627 | 53.627 | -0.043 (-0.08%) | 7,600 |
| 13 Feb 2019 | USD | 53.77 | 53.88 | 53.67 | 53.67 | 53.67 | +0.197 (+0.37%) | 10,000 |
| 12 Feb 2019 | USD | 53.44 | 53.53 | 53.44 | 53.473 | 53.473 | +0.673 (+1.27%) | 3,900 |
| 11 Feb 2019 | USD | 52.76 | 52.8 | 52.71 | 52.8 | 52.8 | +0.283 (+0.54%) | 6,000 |
| 8 Feb 2019 | USD | 52.26 | 52.517 | 52.11 | 52.517 | 52.517 | +0.163 (+0.31%) | 6,500 |
| 7 Feb 2019 | USD | 52.08 | 52.354 | 52.08 | 52.354 | 52.354 | -0.474 (-0.90%) | 100 |
| 6 Feb 2019 | USD | 52.76 | 52.85 | 52.76 | 52.828 | 52.828 | +0.053 (+0.10%) | 9,200 |
| 5 Feb 2019 | USD | 52.72 | 52.79 | 52.71 | 52.775 | 52.775 | +0.169 (+0.32%) | 9,000 |
| 4 Feb 2019 | USD | 52.24 | 52.606 | 52.24 | 52.606 | 52.606 | +0.419 (+0.80%) | 6,100 |
| 1 Feb 2019 | USD | 52.16 | 52.49 | 52.14 | 52.187 | 52.187 | +0.093 (+0.18%) | 15,800 |
| 31 Jan 2019 | USD | 52.07 | 52.094 | 51.93 | 52.094 | 52.094 | +0.686 (+1.33%) | 9,900 |
| 30 Jan 2019 | USD | 51.12 | 51.408 | 51.12 | 51.408 | 51.408 | +0.878 (+1.74%) | 6,000 |
| 29 Jan 2019 | USD | 50.63 | 50.63 | 50.43 | 50.53 | 50.53 | -0.16 (-0.32%) | 10,500 |
| 28 Jan 2019 | USD | 50.53 | 50.7 | 50.46 | 50.69 | 50.69 | -0.4 (-0.78%) | 6,000 |
| 25 Jan 2019 | USD | 51.23 | 51.24 | 51.01 | 51.09 | 51.09 | +0.326 (+0.64%) | 10,800 |
| 24 Jan 2019 | USD | 50.616 | 50.764 | 50.47 | 50.764 | 50.764 | +0.123 (+0.24%) | 9,500 |
| 23 Jan 2019 | USD | 50.95 | 50.95 | 50.12 | 50.641 | 50.641 | +0.061 (+0.12%) | 10,000 |
| 22 Jan 2019 | USD | 51 | 51 | 50.3 | 50.58 | 50.58 | -0.73 (-1.42%) | 7,000 |
| 21 Jan 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 51.21 | 51.32 | 51.1 | 51.31 | 51.31 | +0.74 (+1.46%) | 9,000 |
| 17 Jan 2019 | USD | 50.18 | 50.82 | 50.14 | 50.57 | 50.57 | +0.5 (+1.00%) | 10,300 |
| 16 Jan 2019 | USD | 50.26 | 50.29 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 5,300 |
