| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 72.8 | 73.24 | 72.8 | 73.234 | 73.234 | +0.596 (+0.82%) | 600 |
| 26 Aug 2020 | USD | 71.98 | 72.638 | 71.98 | 72.638 | 72.638 | +0.985 (+1.37%) | 700 |
| 25 Aug 2020 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | +0.311 (+0.44%) | 100 |
| 24 Aug 2020 | USD | 71.342 | 71.342 | 71.342 | 71.342 | 71.342 | +0.476 (+0.67%) | 600 |
| 21 Aug 2020 | USD | 70.8661 | 70.8661 | 70.8661 | 70.8661 | 70.8661 | +0.281 (+0.40%) | 66 |
| 20 Aug 2020 | USD | 70.5846 | 70.5846 | 70.5846 | 70.5846 | 70.5846 | +0.608 (+0.87%) | 180 |
| 19 Aug 2020 | USD | 69.977 | 69.977 | 69.977 | 69.977 | 69.977 | -0.153 (-0.22%) | 0 |
| 18 Aug 2020 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.13 (+0.19%) | 0 |
| 17 Aug 2020 | USD | 70 | 70 | 70 | 70 | 70 | +0.157 (+0.22%) | 300 |
| 14 Aug 2020 | USD | 69.843 | 69.843 | 69.843 | 69.843 | 69.843 | +0.169 (+0.24%) | 0 |
| 13 Aug 2020 | USD | 69.6 | 69.674 | 69.6 | 69.674 | 69.674 | -0.07 (-0.10%) | 100 |
| 12 Aug 2020 | USD | 69.33 | 69.744 | 69.33 | 69.744 | 69.744 | +0.962 (+1.40%) | 1,100 |
| 11 Aug 2020 | USD | 68.782 | 68.782 | 68.782 | 68.782 | 68.782 | -0.972 (-1.39%) | 0 |
| 10 Aug 2020 | USD | 69.75 | 69.78 | 69.71 | 69.754 | 69.754 | +0.017 (+0.02%) | 13,300 |
| 7 Aug 2020 | USD | 69.737 | 69.737 | 69.737 | 69.737 | 69.737 | +0.338 (+0.49%) | 100 |
| 6 Aug 2020 | USD | 69.399 | 69.399 | 69.399 | 69.399 | 69.399 | +0.471 (+0.68%) | 0 |
| 5 Aug 2020 | USD | 68.928 | 68.928 | 68.928 | 68.928 | 68.928 | +0.584 (+0.85%) | 0 |
| 4 Aug 2020 | USD | 68.3443 | 68.3443 | 68.3443 | 68.3443 | 68.3443 | -0.169 (-0.25%) | 465 |
| 3 Aug 2020 | USD | 68.5128 | 68.5128 | 68.5128 | 68.5128 | 68.5128 | +0.622 (+0.92%) | 0 |
| 31 Jul 2020 | USD | 67.891 | 67.891 | 67.891 | 67.891 | 67.891 | +1.13 (+1.69%) | 100 |
| 30 Jul 2020 | USD | 66.761 | 66.761 | 66.761 | 66.761 | 66.761 | +0.292 (+0.44%) | 100 |
| 29 Jul 2020 | USD | 66.469 | 66.469 | 66.469 | 66.469 | 66.469 | +0.713 (+1.08%) | 0 |
| 28 Jul 2020 | USD | 65.756 | 65.756 | 65.756 | 65.756 | 65.756 | -0.414 (-0.63%) | 0 |
| 27 Jul 2020 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | +0.326 (+0.50%) | 0 |
| 24 Jul 2020 | USD | 65.844 | 65.844 | 65.844 | 65.844 | 65.844 | -0.574 (-0.86%) | 0 |
| 23 Jul 2020 | USD | 66.95 | 66.95 | 66.418 | 66.418 | 66.418 | -1 (-1.48%) | 400 |
| 22 Jul 2020 | USD | 67.418 | 67.418 | 67.418 | 67.418 | 67.418 | +0.681 (+1.02%) | 0 |
| 21 Jul 2020 | USD | 67.22 | 67.22 | 66.737 | 66.737 | 66.737 | -0.199 (-0.30%) | 100 |
| 20 Jul 2020 | USD | 66.936 | 66.936 | 66.936 | 66.936 | 66.936 | +0.806 (+1.22%) | 0 |
| 17 Jul 2020 | USD | 66.1301 | 66.1301 | 66.1301 | 66.1301 | 66.1301 | +0.189 (+0.29%) | 65 |
