| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 64.109 | 64.109 | 64.109 | 64.109 | 64.109 | +0.876 (+1.39%) | 0 |
| 2 Jun 2020 | USD | 63.233 | 63.233 | 63.233 | 63.233 | 63.233 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 63.233 | 63.233 | 63.233 | 63.233 | 63.233 | +0.048 (+0.08%) | 100 |
| 29 May 2020 | USD | 63.185 | 63.185 | 63.185 | 63.185 | 63.185 | +0.226 (+0.36%) | 100 |
| 28 May 2020 | USD | 62.77 | 62.959 | 62.77 | 62.959 | 62.959 | -0.243 (-0.38%) | 200 |
| 27 May 2020 | USD | 63.202 | 63.202 | 63.202 | 63.202 | 63.202 | +1.039 (+1.67%) | 0 |
| 26 May 2020 | USD | 62.163 | 62.163 | 62.163 | 62.163 | 62.163 | +0.401 (+0.65%) | 0 |
| 22 May 2020 | USD | 61.762 | 61.762 | 61.762 | 61.762 | 61.762 | +0.411 (+0.67%) | 0 |
| 21 May 2020 | USD | 61.351 | 61.351 | 61.351 | 61.351 | 61.351 | -0.292 (-0.47%) | 0 |
| 20 May 2020 | USD | 61.643 | 61.643 | 61.643 | 61.643 | 61.643 | +0.893 (+1.47%) | 0 |
| 19 May 2020 | USD | 61.12 | 61.12 | 60.75 | 60.75 | 60.75 | -0.471 (-0.77%) | 300 |
| 18 May 2020 | USD | 61.221 | 61.221 | 61.221 | 61.221 | 61.221 | +1.82 (+3.06%) | 100 |
| 15 May 2020 | USD | 59.401 | 59.401 | 59.401 | 59.401 | 59.401 | +0.561 (+0.95%) | 0 |
| 14 May 2020 | USD | 57 | 58.84 | 56.93 | 58.84 | 58.84 | +1.05 (+1.82%) | 5,100 |
| 13 May 2020 | USD | 58.79 | 59.14 | 57.55 | 57.79 | 57.79 | -1.61 (-2.71%) | 3,100 |
| 12 May 2020 | USD | 60.6 | 60.61 | 59.4 | 59.4 | 59.4 | -1.569 (-2.57%) | 1,500 |
| 11 May 2020 | USD | 60.81 | 61.17 | 60.81 | 60.969 | 60.969 | +0.202 (+0.33%) | 2,000 |
| 8 May 2020 | USD | 60.38 | 60.767 | 60.38 | 60.767 | 60.767 | +1.141 (+1.91%) | 2,400 |
| 7 May 2020 | USD | 59.814 | 60.15 | 59.61 | 59.626 | 59.626 | +0.312 (+0.53%) | 2,500 |
| 6 May 2020 | USD | 59.314 | 59.314 | 59.314 | 59.314 | 59.314 | +0.839 (+1.43%) | 0 |
| 5 May 2020 | USD | 58.475 | 58.475 | 58.475 | 58.475 | 58.475 | +0.35 (+0.60%) | 0 |
| 4 May 2020 | USD | 58.125 | 58.125 | 58.125 | 58.125 | 58.125 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 58.2 | 58.2 | 58.125 | 58.125 | 58.125 | -2.054 (-3.41%) | 500 |
| 30 Apr 2020 | USD | 60.22 | 60.22 | 59.92 | 60.179 | 60.179 | -0.219 (-0.36%) | 1,500 |
| 29 Apr 2020 | USD | 60.52 | 60.52 | 57.81 | 60.398 | 60.398 | +1.047 (+1.76%) | 1,400 |
| 28 Apr 2020 | USD | 59.351 | 59.351 | 59.351 | 59.351 | 59.351 | +1.102 (+1.89%) | 0 |
| 27 Apr 2020 | USD | 58.249 | 58.249 | 58.249 | 58.249 | 58.249 | +0.847 (+1.48%) | 0 |
| 24 Apr 2020 | USD | 57.402 | 57.402 | 57.402 | 57.402 | 57.402 | +0.016 (+0.03%) | 0 |
| 23 Apr 2020 | USD | 57.386 | 57.386 | 57.386 | 57.386 | 57.386 | +1.37 (+2.45%) | 0 |
| 22 Apr 2020 | USD | 56.016 | 56.016 | 56.016 | 56.016 | 56.016 | -2.052 (-3.53%) | 0 |
