| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 58.068 | 58.068 | 58.068 | 58.068 | 58.068 | -0.947 (-1.60%) | 0 |
| 20 Apr 2020 | USD | 59.015 | 59.015 | 59.015 | 59.015 | 59.015 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 58.45 | 59.015 | 58.45 | 59.015 | 59.015 | +2.071 (+3.64%) | 400 |
| 16 Apr 2020 | USD | 56.944 | 56.944 | 56.944 | 56.944 | 56.944 | -1.128 (-1.94%) | 0 |
| 15 Apr 2020 | USD | 58.072 | 58.072 | 58.072 | 58.072 | 58.072 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 58.04 | 58.072 | 58.04 | 58.072 | 58.072 | +1.222 (+2.15%) | 500 |
| 13 Apr 2020 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.976 (+1.75%) | 0 |
| 9 Apr 2020 | USD | 55.874 | 55.874 | 55.874 | 55.874 | 55.874 | +2.239 (+4.17%) | 0 |
| 8 Apr 2020 | USD | 53.635 | 53.635 | 53.635 | 53.635 | 53.635 | -0.027 (-0.05%) | 0 |
| 7 Apr 2020 | USD | 53.662 | 53.662 | 53.662 | 53.662 | 53.662 | +4.12 (+8.32%) | 0 |
| 6 Apr 2020 | USD | 49.542 | 49.542 | 49.542 | 49.542 | 49.542 | -0.606 (-1.21%) | 0 |
| 3 Apr 2020 | USD | 50.148 | 50.148 | 50.148 | 50.148 | 50.148 | +0.919 (+1.87%) | 0 |
| 2 Apr 2020 | USD | 49.229 | 49.229 | 49.229 | 49.229 | 49.229 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 49.229 | 49.229 | 49.229 | 49.229 | 49.229 | -2.52 (-4.87%) | 0 |
| 31 Mar 2020 | USD | 52.32 | 52.32 | 51.749 | 51.749 | 51.749 | -1.034 (-1.96%) | 200 |
| 30 Mar 2020 | USD | 52.783 | 52.783 | 52.783 | 52.783 | 52.783 | +1.878 (+3.69%) | 100 |
| 27 Mar 2020 | USD | 50.905 | 50.905 | 50.905 | 50.905 | 50.905 | -1.57 (-2.99%) | 0 |
| 26 Mar 2020 | USD | 52.475 | 52.475 | 52.475 | 52.475 | 52.475 | +3.251 (+6.60%) | 0 |
| 25 Mar 2020 | USD | 49.224 | 49.224 | 49.224 | 49.224 | 49.224 | +0.56 (+1.15%) | 0 |
| 24 Mar 2020 | USD | 48.664 | 48.664 | 48.664 | 48.664 | 48.664 | +3.922 (+8.77%) | 100 |
| 23 Mar 2020 | USD | 45.93 | 45.93 | 44.742 | 44.742 | 44.742 | -1.107 (-2.41%) | 100 |
| 20 Mar 2020 | USD | 48.23 | 48.23 | 45.849 | 45.849 | 45.849 | -2.758 (-5.67%) | 400 |
| 19 Mar 2020 | USD | 48.607 | 48.607 | 48.607 | 48.607 | 48.607 | +0.778 (+1.63%) | 0 |
| 18 Mar 2020 | USD | 47.04 | 47.829 | 46.94 | 47.829 | 47.829 | -3.048 (-5.99%) | 800 |
| 17 Mar 2020 | USD | 50.877 | 50.877 | 50.877 | 50.877 | 50.877 | +2.356 (+4.86%) | 0 |
| 16 Mar 2020 | USD | 48.521 | 48.521 | 48.521 | 48.521 | 48.521 | -5.72 (-10.55%) | 0 |
| 13 Mar 2020 | USD | 51.13 | 54.241 | 51.13 | 54.241 | 54.241 | +3.812 (+7.56%) | 200 |
| 12 Mar 2020 | USD | 51.47 | 51.81 | 50.429 | 50.429 | 50.429 | -4.639 (-8.42%) | 700 |
| 11 Mar 2020 | USD | 55.068 | 55.068 | 55.068 | 55.068 | 55.068 | -2.616 (-4.54%) | 0 |
| 10 Mar 2020 | USD | 56.4 | 57.684 | 54.63 | 57.684 | 57.684 | +2.37 (+4.28%) | 500 |
