| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 55.19 | 55.42 | 54.78 | 55.314 | 55.314 | -4.3 (-7.21%) | 500 |
| 6 Mar 2020 | USD | 59.614 | 59.614 | 59.614 | 59.614 | 59.614 | -0.952 (-1.57%) | 100 |
| 5 Mar 2020 | USD | 61.46 | 61.46 | 60.56 | 60.566 | 60.566 | -2.406 (-3.82%) | 800 |
| 4 Mar 2020 | USD | 60.97 | 62.972 | 60.97 | 62.972 | 62.972 | +2.935 (+4.89%) | 100 |
| 3 Mar 2020 | USD | 61.83 | 61.83 | 59.827 | 60.037 | 60.037 | -2.116 (-3.40%) | 300 |
| 2 Mar 2020 | USD | 62.153 | 62.153 | 62.153 | 62.153 | 62.153 | +3.771 (+6.46%) | 0 |
| 28 Feb 2020 | USD | 58.382 | 58.382 | 58.382 | 58.382 | 58.382 | -1.337 (-2.24%) | 100 |
| 27 Feb 2020 | USD | 61.19 | 61.19 | 59.719 | 59.719 | 59.719 | -3.005 (-4.79%) | 400 |
| 26 Feb 2020 | USD | 63.75 | 63.75 | 62.724 | 62.724 | 62.724 | -0.43 (-0.68%) | 500 |
| 25 Feb 2020 | USD | 64.75 | 64.87 | 63.11 | 63.154 | 63.154 | -2.629 (-4.00%) | 1,000 |
| 24 Feb 2020 | USD | 66.27 | 66.27 | 65.78 | 65.783 | 65.783 | -2.008 (-2.96%) | 600 |
| 21 Feb 2020 | USD | 67.97 | 68.04 | 67.791 | 67.791 | 67.791 | -0.926 (-1.35%) | 500 |
| 20 Feb 2020 | USD | 68.717 | 68.717 | 68.717 | 68.717 | 68.717 | -0.058 (-0.08%) | 100 |
| 19 Feb 2020 | USD | 68.64 | 68.775 | 68.64 | 68.775 | 68.775 | +0.374 (+0.55%) | 1,000 |
| 18 Feb 2020 | USD | 68.42 | 68.44 | 68.24 | 68.401 | 68.401 | -0.011 (-0.02%) | 1,800 |
| 14 Feb 2020 | USD | 68.36 | 68.412 | 68.36 | 68.412 | 68.412 | +0.195 (+0.29%) | 400 |
| 13 Feb 2020 | USD | 68.08 | 68.36 | 68.08 | 68.217 | 68.217 | +0.201 (+0.30%) | 500 |
| 12 Feb 2020 | USD | 67.85 | 68.016 | 67.84 | 68.016 | 68.016 | +0.454 (+0.67%) | 600 |
| 11 Feb 2020 | USD | 67.751 | 67.8 | 67.56 | 67.562 | 67.562 | +0.015 (+0.02%) | 1,100 |
| 10 Feb 2020 | USD | 67.23 | 67.547 | 67.23 | 67.547 | 67.547 | +0.581 (+0.87%) | 300 |
| 7 Feb 2020 | USD | 67.14 | 67.14 | 66.966 | 66.966 | 66.966 | -0.219 (-0.33%) | 300 |
| 6 Feb 2020 | USD | 67.12 | 67.185 | 67.12 | 67.185 | 67.185 | +0.23 (+0.34%) | 300 |
| 5 Feb 2020 | USD | 66.955 | 66.955 | 66.955 | 66.955 | 66.955 | +0.754 (+1.14%) | 0 |
| 4 Feb 2020 | USD | 66.201 | 66.201 | 66.201 | 66.201 | 66.201 | +0.911 (+1.40%) | 0 |
| 3 Feb 2020 | USD | 65.155 | 65.29 | 65.155 | 65.29 | 65.29 | +0.602 (+0.93%) | 600 |
| 31 Jan 2020 | USD | 64.688 | 64.688 | 64.688 | 64.688 | 64.688 | -1.098 (-1.67%) | 100 |
| 30 Jan 2020 | USD | 65.786 | 65.786 | 65.786 | 65.786 | 65.786 | +0.387 (+0.59%) | 0 |
| 29 Jan 2020 | USD | 65.399 | 65.399 | 65.399 | 65.399 | 65.399 | -0.118 (-0.18%) | 0 |
| 28 Jan 2020 | USD | 65.517 | 65.517 | 65.517 | 65.517 | 65.517 | +0.734 (+1.13%) | 0 |
| 27 Jan 2020 | USD | 64.52 | 64.783 | 64.52 | 64.783 | 64.783 | -0.755 (-1.15%) | 100 |
