| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 65.538 | 65.538 | 65.538 | 65.538 | 65.538 | -0.672 (-1.01%) | 0 |
| 23 Jan 2020 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.147 (+0.22%) | 0 |
| 22 Jan 2020 | USD | 66.063 | 66.063 | 66.063 | 66.063 | 66.063 | -0.007 (-0.01%) | 0 |
| 21 Jan 2020 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.172 (+0.26%) | 0 |
| 17 Jan 2020 | USD | 65.86 | 65.898 | 65.86 | 65.898 | 65.898 | +0.222 (+0.34%) | 100 |
| 16 Jan 2020 | USD | 65.676 | 65.676 | 65.676 | 65.676 | 65.676 | +0.654 (+1.01%) | 0 |
| 15 Jan 2020 | USD | 65.022 | 65.022 | 65.022 | 65.022 | 65.022 | +0.228 (+0.35%) | 0 |
| 14 Jan 2020 | USD | 64.86 | 64.86 | 64.794 | 64.794 | 64.794 | -0.082 (-0.13%) | 200 |
| 13 Jan 2020 | USD | 64.876 | 64.876 | 64.876 | 64.876 | 64.876 | +0.405 (+0.63%) | 0 |
| 10 Jan 2020 | USD | 64.471 | 64.471 | 64.471 | 64.471 | 64.471 | -0.187 (-0.29%) | 100 |
| 9 Jan 2020 | USD | 64.658 | 64.658 | 64.658 | 64.658 | 64.658 | +0.514 (+0.80%) | 100 |
| 8 Jan 2020 | USD | 63.95 | 64.144 | 63.84 | 64.144 | 64.144 | +0.366 (+0.57%) | 4,600 |
| 7 Jan 2020 | USD | 63.778 | 63.778 | 63.778 | 63.778 | 63.778 | -0.15 (-0.23%) | 0 |
| 6 Jan 2020 | USD | 63.928 | 63.928 | 63.928 | 63.928 | 63.928 | +0.175 (+0.27%) | 0 |
| 3 Jan 2020 | USD | 63.753 | 63.753 | 63.753 | 63.753 | 63.753 | -0.126 (-0.20%) | 100 |
| 2 Jan 2020 | USD | 63.879 | 63.879 | 63.879 | 63.879 | 63.879 | +0.441 (+0.70%) | 100 |
| 31 Dec 2019 | USD | 63.438 | 63.438 | 63.438 | 63.438 | 63.438 | +0.122 (+0.19%) | 100 |
| 30 Dec 2019 | USD | 63.316 | 63.316 | 63.316 | 63.316 | 63.316 | -0.337 (-0.53%) | 0 |
| 27 Dec 2019 | USD | 63.653 | 63.653 | 63.653 | 63.653 | 63.653 | -0.04 (-0.06%) | 100 |
| 26 Dec 2019 | USD | 63.693 | 63.693 | 63.693 | 63.693 | 63.693 | +0.265 (+0.42%) | 100 |
| 25 Dec 2019 | USD | 63.428 | 63.428 | 63.428 | 63.428 | 63.428 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 63.428 | 63.428 | 63.428 | 63.428 | 63.428 | -0.032 (-0.05%) | 0 |
| 23 Dec 2019 | USD | 63.25 | 63.46 | 63.23 | 63.46 | 63.46 | -0.368 (-0.58%) | 3,200 |
| 20 Dec 2019 | USD | 63.76 | 63.828 | 63.75 | 63.828 | 63.828 | +0.537 (+0.85%) | 600 |
| 19 Dec 2019 | USD | 63.291 | 63.291 | 63.291 | 63.291 | 63.291 | +0.326 (+0.52%) | 0 |
| 18 Dec 2019 | USD | 62.965 | 62.965 | 62.965 | 62.965 | 62.965 | +0.056 (+0.09%) | 0 |
| 17 Dec 2019 | USD | 62.909 | 62.909 | 62.909 | 62.909 | 62.909 | +0.041 (+0.07%) | 100 |
| 16 Dec 2019 | USD | 62.868 | 62.868 | 62.868 | 62.868 | 62.868 | +0.37 (+0.59%) | 0 |
| 13 Dec 2019 | USD | 62.498 | 62.498 | 62.498 | 62.498 | 62.498 | -0.157 (-0.25%) | 0 |
| 12 Dec 2019 | USD | 62.05 | 62.655 | 62.05 | 62.655 | 62.655 | +0.15 (+0.24%) | 5,400 |
