| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 62.505 | 62.505 | 62.505 | 62.505 | 62.505 | +0.051 (+0.08%) | 100 |
| 10 Dec 2019 | USD | 62.454 | 62.454 | 62.454 | 62.454 | 62.454 | -0.166 (-0.27%) | 100 |
| 9 Dec 2019 | USD | 62.74 | 62.87 | 62.315 | 62.62 | 62.62 | -0.149 (-0.24%) | 13,600 |
| 6 Dec 2019 | USD | 62.72 | 62.93 | 62.38 | 62.769 | 62.769 | +0.591 (+0.95%) | 10,300 |
| 5 Dec 2019 | USD | 62.17 | 62.21 | 61.953 | 62.178 | 62.178 | +0.405 (+0.66%) | 9,000 |
| 4 Dec 2019 | USD | 62.01 | 62.21 | 61.773 | 61.773 | 61.773 | +0.003 (+0.0%) | 9,000 |
| 3 Dec 2019 | USD | 61.61 | 61.77 | 61.61 | 61.77 | 61.77 | -0.635 (-1.02%) | 200 |
| 2 Dec 2019 | USD | 62.83 | 62.83 | 62.36 | 62.405 | 62.405 | -0.537 (-0.85%) | 900 |
| 29 Nov 2019 | USD | 63.1 | 63.12 | 62.942 | 62.942 | 62.942 | +0.157 (+0.25%) | 900 |
| 28 Nov 2019 | USD | 62.785 | 62.785 | 62.785 | 62.785 | 62.785 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 62.85 | 63 | 62.71 | 62.785 | 62.785 | +0.038 (+0.06%) | 16,000 |
| 26 Nov 2019 | USD | 62.747 | 62.747 | 62.747 | 62.747 | 62.747 | +0.274 (+0.44%) | 0 |
| 25 Nov 2019 | USD | 62.473 | 62.473 | 62.473 | 62.473 | 62.473 | +0.476 (+0.77%) | 0 |
| 22 Nov 2019 | USD | 61.997 | 61.997 | 61.997 | 61.997 | 61.997 | +0.171 (+0.28%) | 0 |
| 21 Nov 2019 | USD | 61.92 | 61.95 | 61.78 | 61.826 | 61.826 | -0.194 (-0.31%) | 2,700 |
| 20 Nov 2019 | USD | 62.2 | 62.23 | 61.98 | 62.02 | 62.02 | -0.147 (-0.24%) | 5,800 |
| 19 Nov 2019 | USD | 62.22 | 62.25 | 62.167 | 62.167 | 62.167 | +0.064 (+0.10%) | 600 |
| 18 Nov 2019 | USD | 62.103 | 62.103 | 62.103 | 62.103 | 62.103 | +0.064 (+0.10%) | 0 |
| 15 Nov 2019 | USD | 61.83 | 62.039 | 61.83 | 62.039 | 62.039 | +0.463 (+0.75%) | 3,600 |
| 14 Nov 2019 | USD | 61.38 | 61.6 | 61.38 | 61.576 | 61.576 | +0.127 (+0.21%) | 1,800 |
| 13 Nov 2019 | USD | 61.42 | 61.449 | 61.42 | 61.449 | 61.449 | +0.205 (+0.33%) | 200 |
| 12 Nov 2019 | USD | 61.41 | 61.49 | 61.244 | 61.244 | 61.244 | +0.224 (+0.37%) | 1,800 |
| 11 Nov 2019 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.075 (+0.12%) | 0 |
| 8 Nov 2019 | USD | 60.93 | 61.02 | 60.93 | 60.945 | 60.945 | +0.253 (+0.42%) | 300 |
| 7 Nov 2019 | USD | 60.94 | 60.94 | 60.692 | 60.692 | 60.692 | +0.15 (+0.25%) | 100 |
| 6 Nov 2019 | USD | 60.542 | 60.542 | 60.542 | 60.542 | 60.542 | +0.008 (+0.01%) | 0 |
| 5 Nov 2019 | USD | 60.59 | 60.59 | 60.534 | 60.534 | 60.534 | -0.123 (-0.20%) | 100 |
| 4 Nov 2019 | USD | 60.75 | 60.75 | 60.657 | 60.657 | 60.657 | +0.302 (+0.50%) | 100 |
| 1 Nov 2019 | USD | 60.39 | 60.45 | 60.355 | 60.355 | 60.355 | +0.468 (+0.78%) | 300 |
| 31 Oct 2019 | USD | 59.887 | 59.887 | 59.887 | 59.887 | 59.887 | -0.234 (-0.39%) | 0 |
