Direxion FTSE Russell US Over Recent Share Price (USX:RWUI)

USX:RWUI - Direxion FTSE Russell US Over International ETF Direxion FTSE Russell US Over
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	USD	60.121	60.121	60.121	60.121	60.121	+0.14 (+0.23%)	0
29 Oct 2019	USD	59.95	59.981	59.95	59.981	59.981	-0.011 (-0.02%)	200
28 Oct 2019	USD	59.992	59.992	59.992	59.992	59.992	+0.364 (+0.61%)	0
25 Oct 2019	USD	59.628	59.628	59.628	59.628	59.628	+0.314 (+0.53%)	0
24 Oct 2019	USD	59.314	59.314	59.314	59.314	59.314	+0.242 (+0.41%)	0
23 Oct 2019	USD	59.072	59.072	59.072	59.072	59.072	+0.078 (+0.13%)	0
22 Oct 2019	USD	59.25	59.25	58.994	58.994	58.994	-0.28 (-0.47%)	200
21 Oct 2019	USD	59.274	59.274	59.274	59.274	59.274	+0.322 (+0.55%)	0
18 Oct 2019	USD	59	59	58.952	58.952	58.952	-0.226 (-0.38%)	100
17 Oct 2019	USD	59.178	59.178	59.178	59.178	59.178	+0.185 (+0.31%)	0
16 Oct 2019	USD	58.993	58.993	58.993	58.993	58.993	-0.278 (-0.47%)	0
15 Oct 2019	USD	59.271	59.271	59.271	59.271	59.271	+0.534 (+0.91%)	0
14 Oct 2019	USD	58.737	58.737	58.737	58.737	58.737	-0.018 (-0.03%)	0
11 Oct 2019	USD	58.755	58.755	58.755	58.755	58.755	+0.536 (+0.92%)	0
10 Oct 2019	USD	58.21	58.219	58.21	58.219	58.219	+0.286 (+0.49%)	100
9 Oct 2019	USD	57.8	57.933	57.8	57.933	57.933	+0.571 (+1.00%)	100
8 Oct 2019	USD	57.362	57.362	57.362	57.362	57.362	-1.174 (-2.01%)	0
7 Oct 2019	USD	58.536	58.536	58.536	58.536	58.536	-0.183 (-0.31%)	0
4 Oct 2019	USD	58.719	58.719	58.719	58.719	58.719	+1.063 (+1.84%)	0
3 Oct 2019	USD	57.656	57.656	57.656	57.656	57.656	+0.445 (+0.78%)	0
2 Oct 2019	USD	57.3	57.309	57.211	57.211	57.211	-1.065 (-1.83%)	200
1 Oct 2019	USD	58.276	58.276	58.276	58.276	58.276	-0.855 (-1.45%)	0
30 Sep 2019	USD	59.131	59.131	59.131	59.131	59.131	+0.466 (+0.79%)	0
27 Sep 2019	USD	58.665	58.665	58.665	58.665	58.665	-0.363 (-0.61%)	0
26 Sep 2019	USD	59.028	59.028	59.028	59.028	59.028	-0.342 (-0.58%)	0
25 Sep 2019	USD	59.03	59.37	58.98	59.37	59.37	+0.618 (+1.05%)	2,300
24 Sep 2019	USD	59.59	59.64	58.64	58.752	58.752	-0.694 (-1.17%)	3,300
23 Sep 2019	USD	59.446	59.446	59.446	59.446	59.446	-0.018 (-0.03%)	0
20 Sep 2019	USD	59.464	59.464	59.464	59.464	59.464	-0.296 (-0.50%)	0
19 Sep 2019	USD	59.76	59.76	59.76	59.76	59.76	-0.021 (-0.04%)	0

First
7
8
9
10
11
Last

Unicorn Response |