| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 53.0847 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 53.41 | 53.41 | 52.65 | 53.0847 | 53.0847 | -1.339 (-2.46%) | 2,763 |
| 22 Sep 2022 | USD | 54.4237 | 54.4237 | 54.4237 | 54.4237 | 54.4237 | -0.441 (-0.80%) | 20 |
| 21 Sep 2022 | USD | 55.97 | 56.46 | 54.865 | 54.865 | 54.865 | -1.025 (-1.83%) | 5,100 |
| 20 Sep 2022 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.719 (-1.27%) | 100 |
| 19 Sep 2022 | USD | 56.16 | 56.609 | 56.16 | 56.609 | 56.609 | +0.089 (+0.16%) | 1,300 |
| 16 Sep 2022 | USD | 56 | 56.52 | 56 | 56.52 | 56.52 | +0.255 (+0.45%) | 3,100 |
| 15 Sep 2022 | USD | 57.16 | 57.23 | 56.265 | 56.265 | 56.265 | -0.565 (-0.99%) | 3,400 |
| 14 Sep 2022 | USD | 56.63 | 56.92 | 56.63 | 56.83 | 56.83 | -0.02 (-0.04%) | 1,000 |
| 13 Sep 2022 | USD | 57.89 | 57.89 | 56.85 | 56.85 | 56.85 | -2.011 (-3.42%) | 300 |
| 12 Sep 2022 | USD | 59.18 | 59.22 | 58.44 | 58.861 | 58.861 | +0.936 (+1.62%) | 5,500 |
| 9 Sep 2022 | USD | 58.093 | 58.093 | 57.66 | 57.925 | 57.925 | +0.044 (+0.08%) | 1,500 |
| 8 Sep 2022 | USD | 57.05 | 57.881 | 57.05 | 57.881 | 57.881 | +0.846 (+1.48%) | 1,609 |
| 7 Sep 2022 | USD | 56.54 | 57.035 | 56.5 | 57.035 | 57.035 | +0.72 (+1.28%) | 2,600 |
| 6 Sep 2022 | USD | 56.315 | 56.315 | 56.315 | 56.315 | 56.315 | -0.085 (-0.15%) | 100 |
| 2 Sep 2022 | USD | 56.665 | 56.693 | 56.4 | 56.4 | 56.4 | -0.533 (-0.94%) | 600 |
| 1 Sep 2022 | USD | 56.9331 | 56.9331 | 56.9331 | 56.9331 | 56.9331 | +0.099 (+0.17%) | 150 |
| 31 Aug 2022 | USD | 57.25 | 57.25 | 56.834 | 56.834 | 56.834 | +0.494 (+0.88%) | 600 |
| 30 Aug 2022 | USD | 57.4 | 57.4 | 56.34 | 56.34 | 56.34 | -1.238 (-2.15%) | 4,500 |
| 29 Aug 2022 | USD | 57.74 | 57.9 | 57.578 | 57.578 | 57.578 | -0.408 (-0.70%) | 3,300 |
| 26 Aug 2022 | USD | 58.35 | 58.35 | 57.986 | 57.986 | 57.986 | -1.267 (-2.14%) | 1,000 |
| 25 Aug 2022 | USD | 59.02 | 59.253 | 59.02 | 59.253 | 59.253 | +0.843 (+1.44%) | 1,456 |
| 24 Aug 2022 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.117 (+0.20%) | 100 |
| 23 Aug 2022 | USD | 58.293 | 58.293 | 58.293 | 58.293 | 58.293 | +0.148 (+0.25%) | 0 |
| 22 Aug 2022 | USD | 58.65 | 58.65 | 58.09 | 58.145 | 58.145 | -1.255 (-2.11%) | 12,200 |
