| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 59.49 | 59.5 | 59.4 | 59.4 | 59.4 | -0.471 (-0.79%) | 618 |
| 18 Aug 2022 | USD | 59.6 | 59.871 | 59.6 | 59.871 | 59.871 | +0.101 (+0.17%) | 700 |
| 17 Aug 2022 | USD | 59.91 | 59.91 | 59.68 | 59.77 | 59.77 | -0.49 (-0.81%) | 500 |
| 16 Aug 2022 | USD | 60.15 | 60.26 | 60.15 | 60.26 | 60.26 | +0.34 (+0.57%) | 200 |
| 15 Aug 2022 | USD | 59.706 | 59.92 | 59.706 | 59.92 | 59.92 | +0.13 (+0.22%) | 900 |
| 12 Aug 2022 | USD | 59.63 | 59.79 | 59.63 | 59.79 | 59.79 | +0.611 (+1.03%) | 1,200 |
| 11 Aug 2022 | USD | 59.22 | 59.22 | 59.03 | 59.1793 | 59.1793 | +0.599 (+1.02%) | 16,852 |
| 10 Aug 2022 | USD | 58.575 | 58.6 | 58.575 | 58.58 | 58.58 | +0.783 (+1.35%) | 500 |
| 9 Aug 2022 | USD | 57.797 | 57.797 | 57.797 | 57.797 | 57.797 | +0.122 (+0.21%) | 100 |
| 8 Aug 2022 | USD | 57.62 | 57.675 | 57.62 | 57.675 | 57.675 | +0.495 (+0.87%) | 400 |
| 5 Aug 2022 | USD | 56.94 | 57.18 | 56.94 | 57.18 | 57.18 | +0.1 (+0.18%) | 6,500 |
| 4 Aug 2022 | USD | 57.41 | 57.41 | 57.0796 | 57.0796 | 57.0796 | -0.434 (-0.76%) | 100 |
| 3 Aug 2022 | USD | 57.32 | 57.54 | 57.32 | 57.514 | 57.514 | +0.221 (+0.39%) | 2,100 |
| 2 Aug 2022 | USD | 57.5 | 57.58 | 57.293 | 57.293 | 57.293 | -0.392 (-0.68%) | 7,000 |
| 1 Aug 2022 | USD | 57.5 | 57.86 | 57.38 | 57.685 | 57.685 | -0.413 (-0.71%) | 21,700 |
| 29 Jul 2022 | USD | 57.58 | 58.098 | 57.58 | 58.098 | 58.098 | +0.337 (+0.58%) | 4,600 |
| 28 Jul 2022 | USD | 57.48 | 57.81 | 57.43 | 57.761 | 57.761 | +0.502 (+0.88%) | 24,500 |
| 27 Jul 2022 | USD | 56.6 | 57.4 | 56.6 | 57.259 | 57.259 | +0.308 (+0.54%) | 45,100 |
| 26 Jul 2022 | USD | 57.19 | 57.19 | 54.51 | 56.951 | 56.951 | -0.173 (-0.30%) | 20,000 |
| 25 Jul 2022 | USD | 57.124 | 57.124 | 57.124 | 57.124 | 57.124 | +0.662 (+1.17%) | 100 |
| 22 Jul 2022 | USD | 56.41 | 56.462 | 56.41 | 56.462 | 56.462 | -0.282 (-0.50%) | 400 |
| 21 Jul 2022 | USD | 56.7439 | 56.7439 | 56.7439 | 56.7439 | 56.7439 | -0.002 (0.0%) | 7 |
| 20 Jul 2022 | USD | 56.55 | 56.7454 | 56.55 | 56.7454 | 56.7454 | -0.037 (-0.06%) | 437 |
| 19 Jul 2022 | USD | 56.5 | 56.782 | 56.5 | 56.782 | 56.782 | +1.547 (+2.80%) | 700 |
| 18 Jul 2022 | USD | 55.235 | 55.235 | 55.235 | 55.235 | 55.235 | -0.168 (-0.30%) | 100 |
| 15 Jul 2022 | USD | 54.54 | 55.444 | 54.54 | 55.403 | 55.403 | +1.152 (+2.12%) | 3,300 |
| 14 Jul 2022 | USD | 54.14 | 54.32 | 54.14 | 54.251 | 54.251 | -0.95 (-1.72%) | 69,600 |
| 13 Jul 2022 | USD | 55.12 | 55.37 | 55.12 | 55.2014 | 55.2014 | -0.287 (-0.52%) | 3,625 |
| 12 Jul 2022 | USD | 55.88 | 55.88 | 55.488 | 55.488 | 55.488 | -0.096 (-0.17%) | 200 |
| 11 Jul 2022 | USD | 55.584 | 55.584 | 55.584 | 55.584 | 55.584 | -0.294 (-0.53%) | 200 |
