| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 55.8781 | 55.8781 | 55.8781 | 55.8781 | 55.8781 | -0.158 (-0.28%) | 2 |
| 7 Jul 2022 | USD | 56.0359 | 56.0359 | 56.0359 | 56.0359 | 56.0359 | +0.515 (+0.93%) | 2 |
| 6 Jul 2022 | USD | 55.5208 | 55.5208 | 55.5208 | 55.5208 | 55.5208 | -0.111 (-0.20%) | 43 |
| 5 Jul 2022 | USD | 54.8 | 55.632 | 54.8 | 55.632 | 55.632 | -0.905 (-1.60%) | 300 |
| 1 Jul 2022 | USD | 56.5374 | 56.5374 | 56.5374 | 56.5374 | 56.5374 | +0.912 (+1.64%) | 161 |
| 30 Jun 2022 | USD | 55.36 | 55.6255 | 55.305 | 55.6255 | 55.6255 | -0.443 (-0.79%) | 680 |
| 29 Jun 2022 | USD | 56.068 | 56.068 | 56.068 | 56.068 | 56.068 | -0.372 (-0.66%) | 100 |
| 28 Jun 2022 | USD | 56.91 | 57.62 | 56.44 | 56.44 | 56.44 | -0.249 (-0.44%) | 3,200 |
| 27 Jun 2022 | USD | 56.82 | 56.88 | 56.689 | 56.689 | 56.689 | +0.239 (+0.42%) | 3,500 |
| 24 Jun 2022 | USD | 55.56 | 56.5899 | 55.56 | 56.45 | 56.45 | +1.098 (+1.98%) | 3,719 |
| 23 Jun 2022 | USD | 54.874 | 55.352 | 54.874 | 55.352 | 55.352 | -0.246 (-0.44%) | 500 |
| 22 Jun 2022 | USD | 55.11 | 55.71 | 54.48 | 55.598 | 55.598 | -0.426 (-0.76%) | 3,200 |
| 21 Jun 2022 | USD | 55.25 | 56.024 | 55.1 | 56.024 | 56.024 | +1.171 (+2.13%) | 2,900 |
| 17 Jun 2022 | USD | 55.12 | 55.15 | 54.8 | 54.853 | 54.853 | -0.404 (-0.73%) | 19,100 |
| 16 Jun 2022 | USD | 55.235 | 55.3371 | 55.235 | 55.2574 | 55.2574 | -1.418 (-2.50%) | 520 |
| 15 Jun 2022 | USD | 57.29 | 57.29 | 56.28 | 56.675 | 56.675 | -0.067 (-0.12%) | 1,900 |
| 14 Jun 2022 | USD | 57.47 | 57.47 | 56.73 | 56.742 | 56.742 | -0.449 (-0.79%) | 1,300 |
| 13 Jun 2022 | USD | 57.75 | 57.75 | 57.06 | 57.191 | 57.191 | -2.126 (-3.58%) | 2,000 |
| 10 Jun 2022 | USD | 59.48 | 59.48 | 59.29 | 59.317 | 59.317 | -0.925 (-1.54%) | 2,200 |
| 9 Jun 2022 | USD | 61 | 61 | 60.242 | 60.242 | 60.242 | -1.153 (-1.88%) | 1,700 |
| 8 Jun 2022 | USD | 61.925 | 61.925 | 61.1592 | 61.395 | 61.395 | -0.963 (-1.54%) | 1,420 |
| 7 Jun 2022 | USD | 62.358 | 62.358 | 62.358 | 62.358 | 62.358 | +0.719 (+1.17%) | 100 |
| 6 Jun 2022 | USD | 62.5 | 62.5 | 61.639 | 61.639 | 61.639 | +0.031 (+0.05%) | 400 |
| 3 Jun 2022 | USD | 61.76 | 62.41 | 61.608 | 61.608 | 61.608 | -0.134 (-0.22%) | 1,300 |
| 2 Jun 2022 | USD | 61.38 | 61.7423 | 61.38 | 61.7423 | 61.7423 | +0.151 (+0.25%) | 837 |
| 1 Jun 2022 | USD | 62.17 | 62.17 | 61.11 | 61.5914 | 61.5914 | -0.403 (-0.65%) | 1,759 |
| 31 May 2022 | USD | 62.32 | 62.32 | 61.994 | 61.994 | 61.994 | -0.518 (-0.83%) | 700 |
| 27 May 2022 | USD | 61.46 | 62.512 | 61.46 | 62.512 | 62.512 | +0.589 (+0.95%) | 1,100 |
| 26 May 2022 | USD | 62.11 | 62.11 | 61.923 | 61.923 | 61.923 | +0.593 (+0.97%) | 1,100 |
| 25 May 2022 | USD | 61.31 | 61.39 | 61.19 | 61.33 | 61.33 | +0.198 (+0.32%) | 5,100 |
