| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 60.88 | 61.132 | 60.67 | 61.132 | 61.132 | +0.582 (+0.96%) | 900 |
| 23 May 2022 | USD | 59.53 | 60.878 | 59.4 | 60.55 | 60.55 | +1.16 (+1.95%) | 11,900 |
| 20 May 2022 | USD | 59.44 | 59.44 | 58.3054 | 59.39 | 59.39 | +0.133 (+0.22%) | 17,074 |
| 19 May 2022 | USD | 58.9 | 59.6 | 58.84 | 59.2567 | 59.2567 | -0.236 (-0.40%) | 62,980 |
| 18 May 2022 | USD | 59.505 | 60.8 | 59.46 | 59.4926 | 59.4926 | -1.527 (-2.50%) | 14,828 |
| 17 May 2022 | USD | 60.77 | 61.02 | 60.77 | 61.02 | 61.02 | +0.748 (+1.24%) | 500 |
| 16 May 2022 | USD | 59.57 | 60.51 | 59.57 | 60.272 | 60.272 | +0.447 (+0.75%) | 1,100 |
| 13 May 2022 | USD | 59.625 | 59.825 | 59.625 | 59.825 | 59.825 | +0.614 (+1.04%) | 600 |
| 12 May 2022 | USD | 58.775 | 59.211 | 58.775 | 59.211 | 59.211 | +0.017 (+0.03%) | 300 |
| 11 May 2022 | USD | 59.62 | 59.8 | 59.194 | 59.194 | 59.194 | +0.32 (+0.54%) | 400 |
| 10 May 2022 | USD | 58.4 | 58.97 | 58.4 | 58.874 | 58.874 | -0.573 (-0.96%) | 1,300 |
| 9 May 2022 | USD | 59.62 | 59.62 | 59.447 | 59.447 | 59.447 | -1.232 (-2.03%) | 300 |
| 6 May 2022 | USD | 60.29 | 60.6792 | 60.29 | 60.6792 | 60.6792 | +0.11 (+0.18%) | 187 |
| 5 May 2022 | USD | 61.24 | 61.24 | 60.43 | 60.569 | 60.569 | -0.78 (-1.27%) | 2,400 |
| 4 May 2022 | USD | 60.28 | 61.349 | 60.28 | 61.349 | 61.349 | +1.33 (+2.22%) | 2,500 |
| 3 May 2022 | USD | 60.2 | 60.2 | 60.019 | 60.019 | 60.019 | +0.757 (+1.28%) | 400 |
| 2 May 2022 | USD | 59.53 | 59.62 | 58.99 | 59.262 | 59.262 | -0.664 (-1.11%) | 3,000 |
| 29 Apr 2022 | USD | 60.435 | 60.435 | 59.926 | 59.926 | 59.926 | -1.04 (-1.71%) | 200 |
| 28 Apr 2022 | USD | 61.16 | 61.16 | 60.966 | 60.966 | 60.966 | +0.395 (+0.65%) | 1,000 |
| 27 Apr 2022 | USD | 60.3 | 60.9 | 60.3 | 60.571 | 60.571 | -0.194 (-0.32%) | 2,900 |
| 26 Apr 2022 | USD | 61.43 | 61.84 | 60.765 | 60.765 | 60.765 | +0.575 (+0.96%) | 3,000 |
| 25 Apr 2022 | USD | 60 | 61.31 | 60 | 60.19 | 60.19 | -1.548 (-2.51%) | 4,100 |
| 22 Apr 2022 | USD | 62.27 | 62.27 | 61.738 | 61.738 | 61.738 | -1.598 (-2.52%) | 900 |
| 21 Apr 2022 | USD | 64.51 | 64.51 | 63.336 | 63.336 | 63.336 | -0.664 (-1.04%) | 1,300 |
| 20 Apr 2022 | USD | 63.73 | 64.05 | 63.58 | 64 | 64 | +1.034 (+1.64%) | 4,380 |
| 19 Apr 2022 | USD | 62.968 | 62.968 | 62.52 | 62.966 | 62.966 | +0.516 (+0.83%) | 1,800 |
| 18 Apr 2022 | USD | 62.58 | 62.72 | 62.21 | 62.45 | 62.45 | -0.115 (-0.18%) | 6,900 |
| 14 Apr 2022 | USD | 62.04 | 62.625 | 62.04 | 62.565 | 62.565 | +0.18 (+0.29%) | 700 |
| 13 Apr 2022 | USD | 62.29 | 62.71 | 62.03 | 62.385 | 62.385 | +0.145 (+0.23%) | 57,200 |
| 12 Apr 2022 | USD | 62.429 | 62.7 | 62.09 | 62.24 | 62.24 | -0.127 (-0.20%) | 9,000 |
