| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 62.609 | 62.609 | 62.367 | 62.367 | 62.367 | -0.193 (-0.31%) | 300 |
| 8 Apr 2022 | USD | 62.065 | 62.625 | 62.065 | 62.56 | 62.56 | +0.756 (+1.22%) | 700 |
| 7 Apr 2022 | USD | 61.645 | 61.85 | 61.645 | 61.804 | 61.804 | +0.644 (+1.05%) | 400 |
| 6 Apr 2022 | USD | 61.14 | 61.16 | 61.14 | 61.16 | 61.16 | +0.432 (+0.71%) | 300 |
| 5 Apr 2022 | USD | 61.18 | 61.28 | 60.728 | 60.728 | 60.728 | -0.068 (-0.11%) | 2,900 |
| 4 Apr 2022 | USD | 61.51 | 61.51 | 60.796 | 60.796 | 60.796 | -0.714 (-1.16%) | 400 |
| 1 Apr 2022 | USD | 61.71 | 61.71 | 61.09 | 61.51 | 61.51 | +0.198 (+0.32%) | 400 |
| 31 Mar 2022 | USD | 62.04 | 62.04 | 61.312 | 61.312 | 61.312 | -0.53 (-0.86%) | 60,500 |
| 30 Mar 2022 | USD | 62.17 | 62.17 | 61.39 | 61.8423 | 61.8423 | -0.071 (-0.11%) | 2,034 |
| 29 Mar 2022 | USD | 61.65 | 61.95 | 61.582 | 61.913 | 61.913 | +0.263 (+0.43%) | 3,600 |
| 28 Mar 2022 | USD | 61.47 | 62 | 61.16 | 61.65 | 61.65 | -0.54 (-0.87%) | 31,800 |
| 25 Mar 2022 | USD | 61.9134 | 62.19 | 61.7501 | 62.19 | 62.19 | +0.91 (+1.48%) | 5,813 |
| 24 Mar 2022 | USD | 61.335 | 61.375 | 61.15 | 61.28 | 61.28 | +0.27 (+0.44%) | 1,200 |
| 23 Mar 2022 | USD | 60.93 | 61.05 | 60.93 | 61.01 | 61.01 | -0.54 (-0.88%) | 1,200 |
| 22 Mar 2022 | USD | 61.951 | 61.951 | 61.453 | 61.55 | 61.55 | -0.38 (-0.61%) | 2,400 |
| 21 Mar 2022 | USD | 61.69 | 61.93 | 61.368 | 61.93 | 61.93 | +0.81 (+1.33%) | 3,800 |
| 18 Mar 2022 | USD | 61.02 | 61.44 | 60.76 | 61.12 | 61.12 | -0.261 (-0.43%) | 39,600 |
| 17 Mar 2022 | USD | 61.25 | 61.412 | 61.172 | 61.381 | 61.381 | +0.635 (+1.05%) | 5,900 |
| 16 Mar 2022 | USD | 60.86 | 61.03 | 60.42 | 60.746 | 60.746 | +0.496 (+0.82%) | 3,000 |
| 15 Mar 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.12 (+0.20%) | 100 |
| 14 Mar 2022 | USD | 59.93 | 60.13 | 59.73 | 60.13 | 60.13 | +0.371 (+0.62%) | 900 |
| 11 Mar 2022 | USD | 60.06 | 60.06 | 59.759 | 59.759 | 59.759 | -0.12 (-0.20%) | 900 |
| 10 Mar 2022 | USD | 59.879 | 59.879 | 59.879 | 59.879 | 59.879 | +0.126 (+0.21%) | 100 |
| 9 Mar 2022 | USD | 59.776 | 60.18 | 59.51 | 59.753 | 59.753 | +0.484 (+0.82%) | 700 |
| 8 Mar 2022 | USD | 59.8 | 60.27 | 59.269 | 59.269 | 59.269 | -0.652 (-1.09%) | 1,300 |
| 7 Mar 2022 | USD | 60.09 | 60.15 | 59.71 | 59.921 | 59.921 | -0.66 (-1.09%) | 3,100 |
| 4 Mar 2022 | USD | 59.89 | 60.59 | 59.89 | 60.581 | 60.581 | +0.051 (+0.08%) | 400 |
| 3 Mar 2022 | USD | 60.57 | 60.57 | 60.382 | 60.53 | 60.53 | +0.407 (+0.68%) | 900 |
| 2 Mar 2022 | USD | 60.35 | 60.35 | 60.123 | 60.123 | 60.123 | +1.257 (+2.14%) | 1,200 |
| 1 Mar 2022 | USD | 58.91 | 59.37 | 58.44 | 58.866 | 58.866 | -1.004 (-1.68%) | 2,200 |
