| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 32.06 | 32.12 | 32.06 | 32.12 | 32.12 | +0.09 (+0.28%) | 2,750 |
| 19 Jun 2019 | USD | 31.9 | 32.03 | 31.9 | 32.03 | 32.03 | +0.1 (+0.31%) | 2,200 |
| 18 Jun 2019 | USD | 31.9 | 31.93 | 31.9 | 31.93 | 31.93 | +0.2 (+0.63%) | 2,594 |
| 17 Jun 2019 | USD | 31.8 | 31.8 | 31.7 | 31.73 | 31.73 | -0.07 (-0.22%) | 1,707 |
| 14 Jun 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.14 (+0.44%) | 387 |
| 13 Jun 2019 | USD | 31.72 | 31.75 | 31.66 | 31.66 | 31.66 | +0.04 (+0.13%) | 19,433 |
| 12 Jun 2019 | USD | 31.55 | 31.68 | 31.55 | 31.62 | 31.62 | +0.07 (+0.22%) | 1,137 |
| 11 Jun 2019 | USD | 31.7 | 31.7 | 31.55 | 31.55 | 31.55 | -0.06 (-0.19%) | 550 |
| 10 Jun 2019 | USD | 31.7 | 31.7 | 31.61 | 31.61 | 31.61 | -0.1 (-0.32%) | 16,850 |
| 7 Jun 2019 | USD | 31.74 | 31.74 | 31.71 | 31.71 | 31.71 | -34.845 (-52.35%) | 1,714 |
| 6 Jun 2019 | USD | 66.45 | 66.5547 | 66.45 | 66.5547 | 66.5547 | +35.085 (+111.49%) | 654 |
| 5 Jun 2019 | USD | 31.25 | 31.47 | 31.25 | 31.47 | 31.47 | +0.35 (+1.12%) | 600 |
| 4 Jun 2019 | USD | 31 | 31.12 | 31 | 31.12 | 31.12 | +0.15 (+0.48%) | 9,850 |
| 3 Jun 2019 | USD | 30.98 | 30.98 | 30.93 | 30.97 | 30.97 | -32.631 (-51.31%) | 1,157 |
| 31 May 2019 | USD | 63.8 | 63.9994 | 63.6008 | 63.6008 | 63.6008 | +32.621 (+105.30%) | 1,711 |
| 30 May 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.03 (+0.10%) | 900 |
| 29 May 2019 | USD | 30.92 | 30.95 | 30.92 | 30.95 | 30.95 | -0.17 (-0.55%) | 2,775 |
| 28 May 2019 | USD | 31.39 | 31.42 | 31.12 | 31.12 | 31.12 | -0.23 (-0.73%) | 12,046 |
| 27 May 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -34.467 (-52.37%) | 380 |
| 24 May 2019 | USD | 65.44 | 65.817 | 65.44 | 65.817 | 65.817 | +34.707 (+111.56%) | 678 |
| 23 May 2019 | USD | 31.22 | 31.22 | 31.11 | 31.11 | 31.11 | -35.129 (-53.03%) | 6,400 |
| 22 May 2019 | USD | 66.76 | 66.76 | 66.18 | 66.2393 | 66.2393 | +34.989 (+111.97%) | 2,906 |
| 21 May 2019 | USD | 31.27 | 31.28 | 31.25 | 31.25 | 31.25 | -34.806 (-52.69%) | 1,675 |
| 20 May 2019 | USD | 66.0949 | 66.13 | 65.81 | 66.0564 | 66.0564 | +0.083 (+0.13%) | 1,841 |
| 17 May 2019 | USD | 64.84 | 65.973 | 64.84 | 65.973 | 65.973 | +34.743 (+111.25%) | 400 |
| 16 May 2019 | USD | 31.06 | 31.26 | 31.06 | 31.23 | 31.23 | +0.26 (+0.84%) | 12,800 |
| 15 May 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.02 (-0.06%) | 169 |
| 14 May 2019 | USD | 30.75 | 30.99 | 30.75 | 30.99 | 30.99 | +0.28 (+0.91%) | 672 |
| 13 May 2019 | USD | 30.75 | 30.75 | 30.71 | 30.71 | 30.71 | -0.19 (-0.61%) | 441 |
| 10 May 2019 | USD | 30.63 | 30.91 | 30.62 | 30.9 | 30.9 | +0.19 (+0.62%) | 6,933 |
