Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 27.96 | 28 | 27.92 | 28 | 28 | -0.17 (-0.60%) | 2,123 |
7 Jul 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 28.3 | 28.3 | 28.16 | 28.17 | 28.17 | +0.04 (+0.14%) | 3,300 |
2 Jul 2020 | USD | 28.17 | 28.24 | 28.11 | 28.13 | 28.13 | +0.15 (+0.54%) | 4,950 |
1 Jul 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 27.79 | 27.98 | 27.74 | 27.98 | 27.98 | +0.27 (+0.97%) | 6,700 |
29 Jun 2020 | USD | 27.67 | 27.71 | 27.67 | 27.71 | 27.71 | +0.2 (+0.73%) | 1,500 |
26 Jun 2020 | USD | 27.77 | 27.77 | 27.51 | 27.51 | 27.51 | -0.05 (-0.18%) | 8,476 |
25 Jun 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 27.66 | 27.66 | 27.55 | 27.56 | 27.56 | -0.57 (-2.03%) | 2,658 |
23 Jun 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11 (-0.39%) | 200 |
22 Jun 2020 | USD | 28.21 | 28.24 | 28.21 | 28.24 | 28.24 | +0.06 (+0.21%) | 900 |
19 Jun 2020 | USD | 28.15 | 28.18 | 28.15 | 28.18 | 28.18 | -0.18 (-0.63%) | 200 |
18 Jun 2020 | USD | 28.25 | 28.36 | 28.25 | 28.36 | 28.36 | +0.01 (+0.04%) | 600 |
17 Jun 2020 | USD | 28.35 | 28.35 | 28.32 | 28.35 | 28.35 | +0.15 (+0.53%) | 1,990 |
16 Jun 2020 | USD | 28.46 | 28.47 | 28.2 | 28.2 | 28.2 | +0.22 (+0.79%) | 1,400 |
15 Jun 2020 | USD | 27.97 | 28.15 | 27.97 | 27.98 | 27.98 | +0.09 (+0.32%) | 2,265 |
12 Jun 2020 | USD | 27.98 | 27.98 | 27.89 | 27.89 | 27.89 | +0.05 (+0.18%) | 762 |
11 Jun 2020 | USD | 28.25 | 28.25 | 27.84 | 27.84 | 27.84 | -0.85 (-2.96%) | 12,454 |
10 Jun 2020 | USD | 28.73 | 28.73 | 28.67 | 28.69 | 28.69 | -0.03 (-0.10%) | 8,578 |
9 Jun 2020 | USD | 28.68 | 28.75 | 28.65 | 28.72 | 28.72 | -0.2 (-0.69%) | 3,957 |
8 Jun 2020 | USD | 28.87 | 28.92 | 28.87 | 28.92 | 28.92 | 0.0 (0.0%) | 3,230 |
5 Jun 2020 | USD | 28.84 | 28.95 | 28.84 | 28.92 | 28.92 | +0.42 (+1.47%) | 2,908 |
4 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.22 (-0.77%) | 600 |
3 Jun 2020 | USD | 28.69 | 28.72 | 28.69 | 28.72 | 28.72 | +0.44 (+1.56%) | 829 |
2 Jun 2020 | USD | 28.22 | 28.28 | 28.2 | 28.28 | 28.28 | +0.16 (+0.57%) | 5,448 |
1 Jun 2020 | USD | 28.05 | 28.12 | 28.05 | 28.12 | 28.12 | +0.34 (+1.22%) | 1,775 |
29 May 2020 | USD | 27.77 | 27.8 | 27.77 | 27.78 | 27.78 | +0.14 (+0.51%) | 1,700 |
28 May 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 27.69 | 27.69 | 27.64 | 27.64 | 27.64 | +0.11 (+0.40%) | 1,050 |