| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | USD | 16.64 | 16.73 | 16.64 | 16.7 | 16.7 | +0.7 (+4.38%) | 9,000 |
| 10 Feb 2009 | USD | 17.97 | 17.97 | 16 | 16 | 16 | -2.084 (-11.52%) | 4,280 |
| 9 Feb 2009 | USD | 18.04 | 18.084 | 18.04 | 18.084 | 18.084 | +0.754 (+4.35%) | 4,100 |
| 6 Feb 2009 | USD | 17.39 | 17.39 | 17.12 | 17.33 | 17.33 | +0.95 (+5.80%) | 8,574 |
| 5 Feb 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 4,800 |
| 3 Feb 2009 | USD | 16.42 | 16.42 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 3,248 |
| 2 Feb 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.14 (+0.85%) | 2,000 |
| 30 Jan 2009 | USD | 17.13 | 17.2 | 16.37 | 16.41 | 16.41 | -1.6 (-8.88%) | 1,424 |
| 29 Jan 2009 | USD | 18 | 18.06 | 17.84 | 18.01 | 18.01 | +1.84 (+11.38%) | 2,550 |
| 28 Jan 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 16.13 | 16.17 | 16.09 | 16.17 | 16.17 | +0.2 (+1.25%) | 2,200 |
| 23 Jan 2009 | USD | 17.1 | 17.1 | 15.97 | 15.97 | 15.97 | +0.731 (+4.80%) | 1,600 |
| 22 Jan 2009 | USD | 15.28 | 15.9 | 15.2392 | 15.2392 | 15.2392 | -0.061 (-0.40%) | 1,126 |
| 21 Jan 2009 | USD | 15.49 | 15.49 | 15.3 | 15.3 | 15.3 | -0.54 (-3.41%) | 400 |
| 20 Jan 2009 | USD | 16.41 | 16.41 | 15.76 | 15.84 | 15.84 | -1.47 (-8.49%) | 618 |
| 19 Jan 2009 | USD | 17.3099 | 17.3099 | 17.3099 | 17.3099 | 17.3099 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 17.92 | 17.92 | 16.65 | 17.3099 | 17.3099 | -0.76 (-4.21%) | 8,409 |
| 15 Jan 2009 | USD | 18.53 | 18.65 | 17.45 | 18.07 | 18.07 | -1.4 (-7.19%) | 14,024 |
| 14 Jan 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 20.76 | 20.76 | 19.28 | 19.47 | 19.47 | -2.132 (-9.87%) | 10,857 |
| 9 Jan 2009 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 21.602 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 21.602 | -0.868 (-3.86%) | 300 |
| 7 Jan 2009 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49 (-2.13%) | 2,000 |
| 6 Jan 2009 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.3 (+1.32%) | 200 |
| 5 Jan 2009 | USD | 22.5 | 22.71 | 22.4999 | 22.66 | 22.66 | +0.73 (+3.33%) | 3,652 |
| 2 Jan 2009 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
