| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | USD | 21.65 | 21.93 | 21.65 | 21.93 | 21.93 | +1.22 (+5.89%) | 4,112 |
| 30 Dec 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 20.7 | 20.71 | 20.7 | 20.71 | 20.71 | +0.08 (+0.39%) | 11,000 |
| 25 Dec 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 100 |
| 22 Dec 2008 | USD | 21.47 | 21.63 | 20.78 | 20.78 | 20.78 | -0.71 (-3.30%) | 23,800 |
| 19 Dec 2008 | USD | 21.62 | 22.14 | 21.48 | 21.49 | 21.49 | -0.66 (-2.98%) | 53,664 |
| 18 Dec 2008 | USD | 22.79 | 22.79 | 22.15 | 22.15 | 22.15 | -0.14 (-0.63%) | 1,148 |
| 17 Dec 2008 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 21.15 | 22.29 | 21.15 | 22.29 | 22.29 | +1.993 (+9.82%) | 1,000 |
| 15 Dec 2008 | USD | 20.21 | 20.6 | 20.21 | 20.2972 | 20.2972 | -0.253 (-1.23%) | 350 |
| 12 Dec 2008 | USD | 20.9 | 20.9 | 20.46 | 20.55 | 20.55 | -1.354 (-6.18%) | 2,277 |
| 11 Dec 2008 | USD | 21.8401 | 21.904 | 21.84 | 21.904 | 21.904 | -0.176 (-0.80%) | 500 |
| 10 Dec 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.634 (-6.89%) | 100 |
| 9 Dec 2008 | USD | 23.74 | 23.74 | 23.61 | 23.714 | 23.714 | +0.464 (+2.00%) | 850 |
| 8 Dec 2008 | USD | 21.1 | 23.265 | 19.2 | 23.25 | 23.25 | +1.34 (+6.12%) | 4,179 |
| 5 Dec 2008 | USD | 11.5 | 21.91 | 11.5 | 21.91 | 21.91 | +0.51 (+2.38%) | 1,500 |
| 4 Dec 2008 | USD | 21.27 | 21.4 | 21.27 | 21.4 | 21.4 | +1.02 (+5.00%) | 500 |
| 3 Dec 2008 | USD | 20.7 | 20.7 | 19.92 | 20.38 | 20.38 | +0.98 (+5.05%) | 4,250 |
| 2 Dec 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.098 (-5.36%) | 100 |
| 1 Dec 2008 | USD | 20.498 | 20.498 | 20.498 | 20.498 | 20.498 | +0.648 (+3.26%) | 250 |
| 28 Nov 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 20.3 | 20.3 | 19.66 | 19.85 | 19.85 | +2.65 (+15.41%) | 3,000 |
| 24 Nov 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.31 (+1.84%) | 100 |
| 21 Nov 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 17.2 | 17.2 | 16.89 | 16.89 | 16.89 | -1.89 (-10.06%) | 200 |
