Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.05 (-5.30%) | 100 |
18 Nov 2008 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.17 (-5.57%) | 150 |
17 Nov 2008 | USD | 21.31 | 21.31 | 21 | 21 | 21 | -1.05 (-4.76%) | 1,800 |
14 Nov 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 22.05 | 23.46 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 8,000 |