| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 30.57 | 30.71 | 30.52 | 30.71 | 30.71 | -0.11 (-0.36%) | 2,400 |
| 8 May 2019 | USD | 30.83 | 30.83 | 30.8 | 30.82 | 30.82 | +0.03 (+0.10%) | 300 |
| 7 May 2019 | USD | 31.1 | 31.1 | 30.79 | 30.79 | 30.79 | -0.18 (-0.58%) | 4,020 |
| 6 May 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.14 (-0.45%) | 180 |
| 3 May 2019 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -36.88 (-54.24%) | 595 |
| 2 May 2019 | USD | 68.2746 | 68.2792 | 67.9895 | 67.9895 | 67.9895 | +36.989 (+119.32%) | 1,314 |
| 1 May 2019 | USD | 30.95 | 31 | 30.95 | 31 | 31 | -37.423 (-54.69%) | 549 |
| 30 Apr 2019 | USD | 68.1402 | 68.4233 | 68.1151 | 68.4233 | 68.4233 | +37.393 (+120.51%) | 539 |
| 29 Apr 2019 | USD | 31.1 | 31.1 | 31.03 | 31.03 | 31.03 | +0.07 (+0.23%) | 3,037 |
| 26 Apr 2019 | USD | 30.94 | 30.97 | 30.94 | 30.96 | 30.96 | +0.12 (+0.39%) | 1,200 |
| 25 Apr 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -35.921 (-53.81%) | 1,110 |
| 24 Apr 2019 | USD | 66.6 | 66.8816 | 66.6 | 66.7611 | 66.7611 | +35.991 (+116.97%) | 1,763 |
| 23 Apr 2019 | USD | 30.76 | 30.77 | 30.76 | 30.77 | 30.77 | +0.14 (+0.46%) | 300 |
| 22 Apr 2019 | USD | 30.79 | 30.79 | 30.63 | 30.63 | 30.63 | -36.116 (-54.11%) | 861 |
| 19 Apr 2019 | USD | 66.7458 | 66.7458 | 66.7458 | 66.7458 | 66.7458 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 66.25 | 66.96 | 66.25 | 66.7458 | 66.7458 | -0.262 (-0.39%) | 1,792 |
| 17 Apr 2019 | USD | 66.87 | 67.0081 | 66.7588 | 67.0081 | 67.0081 | +0.132 (+0.20%) | 1,103 |
| 16 Apr 2019 | USD | 66.8875 | 66.8884 | 66.876 | 66.876 | 66.876 | +0.984 (+1.49%) | 613 |
| 15 Apr 2019 | USD | 65.96 | 66.21 | 65.76 | 65.8918 | 65.8918 | +35.132 (+114.21%) | 1,495 |
| 12 Apr 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.1 (+0.33%) | 732 |
| 11 Apr 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -34.033 (-52.61%) | 193 |
| 10 Apr 2019 | USD | 64.41 | 64.6935 | 64.41 | 64.6935 | 64.6935 | +34.133 (+111.69%) | 250 |
| 9 Apr 2019 | USD | 30.68 | 30.68 | 30.56 | 30.56 | 30.56 | -0.03 (-0.10%) | 445 |
| 8 Apr 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -34.345 (-52.89%) | 190 |
| 5 Apr 2019 | USD | 64.16 | 64.9555 | 64.16 | 64.9346 | 64.9346 | +34.285 (+111.86%) | 1,155 |
| 4 Apr 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07 (-0.23%) | 130 |
| 3 Apr 2019 | USD | 30.43 | 30.72 | 30.43 | 30.72 | 30.72 | +0.12 (+0.39%) | 974 |
| 2 Apr 2019 | USD | 30.75 | 30.75 | 30.54 | 30.6 | 30.6 | +0.07 (+0.23%) | 2,325 |
| 1 Apr 2019 | USD | 30.61 | 30.61 | 30.47 | 30.53 | 30.53 | -32.203 (-51.33%) | 1,112 |
| 29 Mar 2019 | USD | 62.81 | 62.81 | 62.733 | 62.733 | 62.733 | +32.343 (+106.43%) | 657 |
