| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 30.4 | 30.4 | 30.39 | 30.39 | 30.39 | +0.08 (+0.26%) | 600 |
| 27 Mar 2019 | USD | 30.5 | 30.5 | 30.31 | 30.31 | 30.31 | -0.17 (-0.56%) | 3,224 |
| 26 Mar 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.27 (+0.89%) | 810 |
| 25 Mar 2019 | USD | 30.2 | 30.21 | 30.2 | 30.21 | 30.21 | -0.04 (-0.13%) | 1,042 |
| 22 Mar 2019 | USD | 30.3 | 30.32 | 30.23 | 30.25 | 30.25 | -0.28 (-0.92%) | 8,259 |
| 21 Mar 2019 | USD | 30.5 | 30.53 | 30.5 | 30.53 | 30.53 | +0.15 (+0.49%) | 251 |
| 20 Mar 2019 | USD | 30.3 | 30.42 | 30.3 | 30.38 | 30.38 | +0.03 (+0.10%) | 1,327 |
| 19 Mar 2019 | USD | 30.5 | 30.5 | 30.35 | 30.35 | 30.35 | -0.08 (-0.26%) | 1,513 |
| 18 Mar 2019 | USD | 30.59 | 30.59 | 30.43 | 30.43 | 30.43 | -34.752 (-53.32%) | 4,076 |
| 15 Mar 2019 | USD | 65.13 | 65.1821 | 65.0919 | 65.1821 | 65.1821 | +0.385 (+0.59%) | 771 |
| 14 Mar 2019 | USD | 64.65 | 64.7969 | 64.65 | 64.7969 | 64.7969 | +34.497 (+113.85%) | 1,185 |
| 13 Mar 2019 | USD | 30.25 | 30.32 | 30.25 | 30.3 | 30.3 | +0.14 (+0.46%) | 1,600 |
| 12 Mar 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -33.77 (-52.82%) | 100 |
| 11 Mar 2019 | USD | 64 | 64 | 63.9302 | 63.9302 | 63.9302 | +0.607 (+0.96%) | 273 |
| 8 Mar 2019 | USD | 63.021 | 63.3228 | 63.021 | 63.3228 | 63.3228 | +33.283 (+110.79%) | 352 |
| 7 Mar 2019 | USD | 30.03 | 30.04 | 30.03 | 30.04 | 30.04 | -33.942 (-53.05%) | 415 |
| 6 Mar 2019 | USD | 64.2358 | 64.2358 | 63.9816 | 63.9816 | 63.9816 | -0.544 (-0.84%) | 925 |
| 5 Mar 2019 | USD | 64.5259 | 64.5259 | 64.5259 | 64.5259 | 64.5259 | -0.045 (-0.07%) | 115 |
| 4 Mar 2019 | USD | 64.71 | 65.14 | 64.55 | 64.5714 | 64.5714 | -0.41 (-0.63%) | 934 |
| 1 Mar 2019 | USD | 64.86 | 64.9816 | 64.86 | 64.9816 | 64.9816 | +35.112 (+117.55%) | 427 |
| 28 Feb 2019 | USD | 29.88 | 29.88 | 29.87 | 29.87 | 29.87 | -0.01 (-0.03%) | 9,500 |
| 27 Feb 2019 | USD | 29.83 | 29.88 | 29.83 | 29.88 | 29.88 | +0.03 (+0.10%) | 590 |
| 26 Feb 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.05 (-0.17%) | 290 |
| 25 Feb 2019 | USD | 29.89 | 29.9 | 29.86 | 29.9 | 29.9 | -34.527 (-53.59%) | 5,885 |
| 22 Feb 2019 | USD | 64.34 | 64.6499 | 64.337 | 64.4271 | 64.4271 | +34.697 (+116.71%) | 1,290 |
| 21 Feb 2019 | USD | 29.72 | 29.73 | 29.72 | 29.73 | 29.73 | -35.184 (-54.20%) | 800 |
| 20 Feb 2019 | USD | 64.41 | 64.9181 | 64.4 | 64.9145 | 64.9145 | +0.283 (+0.44%) | 19,092 |
| 19 Feb 2019 | USD | 64.21 | 64.7128 | 64.16 | 64.6314 | 64.6314 | +35.051 (+118.50%) | 3,302 |
| 18 Feb 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.61 | 29.61 | 29.58 | 29.58 | 29.58 | +0.17 (+0.58%) | 390 |
