| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 29.41 | 29.42 | 29.39 | 29.41 | 29.41 | -0.02 (-0.07%) | 7,200 |
| 13 Feb 2019 | USD | 29.22 | 29.43 | 29.22 | 29.43 | 29.43 | -0.03 (-0.10%) | 2,940 |
| 12 Feb 2019 | USD | 29.45 | 29.46 | 29.45 | 29.46 | 29.46 | +0.22 (+0.75%) | 925 |
| 11 Feb 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.03 (+0.10%) | 445 |
| 8 Feb 2019 | USD | 29.17 | 29.21 | 29.17 | 29.21 | 29.21 | +0.02 (+0.07%) | 935 |
| 7 Feb 2019 | USD | 29 | 29.19 | 29 | 29.19 | 29.19 | +0.04 (+0.14%) | 470 |
| 6 Feb 2019 | USD | 29.26 | 29.26 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 3,710 |
| 5 Feb 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.16 (+0.55%) | 12,961 |
| 4 Feb 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.15 (+0.52%) | 1,178 |
| 1 Feb 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.01 (+0.03%) | 100 |
| 31 Jan 2019 | USD | 28.87 | 28.95 | 28.87 | 28.93 | 28.93 | +0.07 (+0.24%) | 1,000 |
| 30 Jan 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.23 (+0.80%) | 6,400 |
| 29 Jan 2019 | USD | 28.64 | 28.69 | 28.63 | 28.63 | 28.63 | -34.372 (-54.56%) | 762 |
| 28 Jan 2019 | USD | 62.63 | 63.002 | 62.63 | 63.002 | 63.002 | -0.233 (-0.37%) | 1,028 |
| 25 Jan 2019 | USD | 62.8 | 63.49 | 62.8 | 63.235 | 63.235 | +34.795 (+122.35%) | 2,475 |
| 24 Jan 2019 | USD | 28.33 | 28.46 | 28.33 | 28.44 | 28.44 | -33.98 (-54.44%) | 865 |
| 23 Jan 2019 | USD | 62.4545 | 62.4545 | 62.4195 | 62.4195 | 62.4195 | +34.099 (+120.41%) | 377 |
| 22 Jan 2019 | USD | 28.38 | 28.38 | 28.27 | 28.32 | 28.32 | -0.33 (-1.15%) | 3,288 |
| 21 Jan 2019 | USD | 28.44 | 28.65 | 28.29 | 28.65 | 28.65 | +0.09 (+0.32%) | 4,966 |
| 18 Jan 2019 | USD | 28.48 | 28.58 | 28.48 | 28.56 | 28.56 | -33.6 (-54.05%) | 3,900 |
| 17 Jan 2019 | USD | 61.4304 | 62.16 | 61.4304 | 62.16 | 62.16 | +0.164 (+0.26%) | 1,070 |
| 16 Jan 2019 | USD | 61.52 | 62.03 | 61.4472 | 61.9964 | 61.9964 | +33.806 (+119.92%) | 2,581 |
| 15 Jan 2019 | USD | 28 | 28.19 | 28 | 28.19 | 28.19 | +0.26 (+0.93%) | 503 |
| 14 Jan 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.12 (-0.43%) | 500 |
| 11 Jan 2019 | USD | 28 | 28.05 | 27.97 | 28.05 | 28.05 | +0.01 (+0.04%) | 8,624 |
| 10 Jan 2019 | USD | 28.02 | 28.04 | 28.02 | 28.04 | 28.04 | +0.32 (+1.15%) | 1,136 |
| 9 Jan 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -31.269 (-53.01%) | 300 |
| 8 Jan 2019 | USD | 58.828 | 58.9893 | 58.74 | 58.9893 | 58.9893 | -0.069 (-0.12%) | 1,398 |
| 7 Jan 2019 | USD | 58.9995 | 59.39 | 58.98 | 59.0586 | 59.0586 | +31.529 (+114.52%) | 76,975 |
| 4 Jan 2019 | USD | 27.01 | 27.53 | 27.01 | 27.53 | 27.53 | +0.45 (+1.66%) | 5,822 |
