| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26 (-0.95%) | 150 |
| 2 Jan 2019 | USD | 27.33 | 27.34 | 27.33 | 27.34 | 27.34 | -30.37 (-52.63%) | 2,500 |
| 1 Jan 2019 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 57.18 | 57.71 | 57.152 | 57.71 | 57.71 | +30.35 (+110.93%) | 3,809 |
| 28 Dec 2018 | USD | 27.44 | 27.54 | 27.36 | 27.36 | 27.36 | +0.31 (+1.15%) | 1,100 |
| 27 Dec 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -29.414 (-52.09%) | 470 |
| 26 Dec 2018 | USD | 54.39 | 56.4638 | 53.51 | 56.4638 | 56.4638 | +29.754 (+111.40%) | 3,237 |
| 24 Dec 2018 | USD | 26.85 | 26.88 | 26.71 | 26.71 | 26.71 | -28.866 (-51.94%) | 7,600 |
| 21 Dec 2018 | USD | 56.4099 | 56.52 | 55.4 | 55.5763 | 55.5763 | -0.946 (-1.67%) | 3,364 |
| 20 Dec 2018 | USD | 57.0441 | 57.1346 | 56.4861 | 56.5218 | 56.5218 | +28.852 (+104.27%) | 9,635 |
| 19 Dec 2018 | USD | 28.01 | 28.15 | 27.67 | 27.67 | 27.67 | -0.41 (-1.46%) | 532 |
| 18 Dec 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.2 (+0.72%) | 669 |
| 17 Dec 2018 | USD | 27.97 | 27.97 | 27.88 | 27.88 | 27.88 | -0.44 (-1.55%) | 20,170 |
| 14 Dec 2018 | USD | 28.41 | 28.41 | 28.32 | 28.32 | 28.32 | -0.27 (-0.94%) | 3,231 |
| 13 Dec 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.01 (-0.03%) | 4,145 |
| 12 Dec 2018 | USD | 28.72 | 28.72 | 28.6 | 28.6 | 28.6 | +0.03 (+0.11%) | 2,606 |
| 11 Dec 2018 | USD | 28.62 | 28.63 | 28.54 | 28.57 | 28.57 | +0.17 (+0.60%) | 834 |
| 10 Dec 2018 | USD | 28.12 | 28.4 | 28.1 | 28.4 | 28.4 | -0.09 (-0.32%) | 1,700 |
| 7 Dec 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.02 (+0.07%) | 100 |
| 6 Dec 2018 | USD | 28.36 | 28.49 | 28.21 | 28.47 | 28.47 | -0.21 (-0.73%) | 2,343 |
| 5 Dec 2018 | USD | 28.67 | 28.68 | 28.67 | 28.68 | 28.68 | -0.01 (-0.03%) | 1,700 |
| 4 Dec 2018 | USD | 28.77 | 28.77 | 28.69 | 28.69 | 28.69 | -0.28 (-0.97%) | 15,405 |
| 3 Dec 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -36.292 (-55.61%) | 229 |
| 30 Nov 2018 | USD | 64.97 | 65.2621 | 64.8291 | 65.2621 | 65.2621 | +0.239 (+0.37%) | 1,318 |
| 29 Nov 2018 | USD | 65.0233 | 65.0233 | 65.0233 | 65.0233 | 65.0233 | +36.173 (+125.38%) | 445 |
| 28 Nov 2018 | USD | 28.81 | 28.85 | 28.81 | 28.85 | 28.85 | -35.289 (-55.02%) | 816 |
| 27 Nov 2018 | USD | 64.2 | 64.2 | 63.9763 | 64.1393 | 64.1393 | -0.111 (-0.17%) | 4,718 |
| 26 Nov 2018 | USD | 64.28 | 64.28 | 63.9235 | 64.25 | 64.25 | +1.14 (+1.81%) | 623 |
| 23 Nov 2018 | USD | 63.1 | 63.11 | 63.1 | 63.11 | 63.11 | +34.86 (+123.40%) | 713 |
| 22 Nov 2018 | USD | 28.27 | 28.27 | 28.24 | 28.25 | 28.25 | -0.24 (-0.84%) | 9,070 |
