Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -35.018 (-55.14%) | 2,000 |
20 Nov 2018 | USD | 63.98 | 63.98 | 63.3 | 63.5083 | 63.5083 | -0.979 (-1.52%) | 1,828 |
19 Nov 2018 | USD | 64.38 | 64.8328 | 64.318 | 64.4874 | 64.4874 | -0.233 (-0.36%) | 1,764 |
16 Nov 2018 | USD | 64.5613 | 64.72 | 64.5613 | 64.72 | 64.72 | +36.21 (+127.01%) | 1,030 |
15 Nov 2018 | USD | 28.35 | 28.51 | 28.35 | 28.51 | 28.51 | +0.03 (+0.11%) | 3,970 |
14 Nov 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 100 |
13 Nov 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.05 (+0.18%) | 100 |
12 Nov 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.08 (-0.28%) | 460 |
9 Nov 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -38.28 (-57.31%) | 18,500 |
8 Nov 2018 | USD | 65.79 | 66.8001 | 65.79 | 66.79 | 66.79 | +38.41 (+135.34%) | 2,135 |
7 Nov 2018 | USD | 28.39 | 28.39 | 28.38 | 28.38 | 28.38 | +0.13 (+0.46%) | 6,000 |
6 Nov 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.19 (+0.68%) | 100 |
5 Nov 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.22 (+0.79%) | 100 |
2 Nov 2018 | USD | 27.88 | 27.88 | 27.84 | 27.84 | 27.84 | -36.22 (-56.54%) | 286 |
1 Nov 2018 | USD | 63.7 | 64.09 | 63.7 | 64.06 | 64.06 | -0.33 (-0.51%) | 11,179 |
31 Oct 2018 | USD | 63.7807 | 64.39 | 63.69 | 64.39 | 64.39 | +2.059 (+3.30%) | 5,201 |
30 Oct 2018 | USD | 62.23 | 62.3308 | 61.9 | 62.3308 | 62.3308 | +34.901 (+127.24%) | 8,803 |
29 Oct 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.13 (-0.47%) | 2,558 |
26 Oct 2018 | USD | 27.73 | 27.73 | 27.56 | 27.56 | 27.56 | -0.26 (-0.93%) | 271 |
25 Oct 2018 | USD | 27.79 | 27.82 | 27.79 | 27.82 | 27.82 | +0.06 (+0.22%) | 870 |
24 Oct 2018 | USD | 27.77 | 27.8 | 27.76 | 27.76 | 27.76 | -35.632 (-56.21%) | 3,011 |
23 Oct 2018 | USD | 63.0348 | 63.393 | 62.7922 | 63.3923 | 63.3923 | +35.262 (+125.35%) | 7,152 |
22 Oct 2018 | USD | 28.12 | 28.14 | 28.12 | 28.13 | 28.13 | -37.07 (-56.86%) | 1,621 |
19 Oct 2018 | USD | 65 | 65.5 | 65 | 65.2 | 65.2 | +37.22 (+133.02%) | 656 |
18 Oct 2018 | USD | 28.11 | 28.11 | 27.98 | 27.98 | 27.98 | -0.12 (-0.43%) | 1,588 |
17 Oct 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.01 (+0.04%) | 2,065 |
16 Oct 2018 | USD | 28.03 | 28.1 | 27.95 | 28.09 | 28.09 | +0.33 (+1.19%) | 1,464 |
15 Oct 2018 | USD | 27.83 | 27.85 | 27.76 | 27.76 | 27.76 | +0.19 (+0.69%) | 1,360 |
12 Oct 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.16 (-0.58%) | 959 |
11 Oct 2018 | USD | 28 | 28 | 27.73 | 27.73 | 27.73 | -0.39 (-1.39%) | 4,060 |