| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.1 (-0.34%) | 285 |
| 28 Aug 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -40.43 (-58.14%) | 838 |
| 27 Aug 2018 | USD | 69.23 | 69.54 | 69.23 | 69.54 | 69.54 | +1.093 (+1.60%) | 1,123 |
| 24 Aug 2018 | USD | 68.55 | 68.55 | 68.4473 | 68.4473 | 68.4473 | +0.345 (+0.51%) | 1,790 |
| 23 Aug 2018 | USD | 68.31 | 68.38 | 68.1018 | 68.1018 | 68.1018 | +38.882 (+133.07%) | 1,181 |
| 22 Aug 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.12 (+0.41%) | 140 |
| 21 Aug 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -39.24 (-57.42%) | 100 |
| 20 Aug 2018 | USD | 68.36 | 68.3812 | 68.34 | 68.34 | 68.34 | +0.095 (+0.14%) | 1,222 |
| 17 Aug 2018 | USD | 68.0185 | 68.245 | 68.0185 | 68.245 | 68.245 | +0.355 (+0.52%) | 330 |
| 16 Aug 2018 | USD | 67.9052 | 67.9052 | 67.8901 | 67.8901 | 67.8901 | +0.77 (+1.15%) | 361 |
| 15 Aug 2018 | USD | 67 | 67.12 | 67 | 67.12 | 67.12 | -0.48 (-0.71%) | 497 |
| 14 Aug 2018 | USD | 67.1891 | 67.6 | 67.1891 | 67.6 | 67.6 | +0.44 (+0.66%) | 1,284 |
| 13 Aug 2018 | USD | 67.4452 | 67.4452 | 67.16 | 67.16 | 67.16 | +38.45 (+133.93%) | 1,229 |
| 10 Aug 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.19 (-0.66%) | 692 |
| 9 Aug 2018 | USD | 28.83 | 28.9 | 28.83 | 28.9 | 28.9 | -40.12 (-58.13%) | 509 |
| 8 Aug 2018 | USD | 68.9001 | 69.02 | 68.9001 | 69.02 | 69.02 | -0.045 (-0.07%) | 774 |
| 7 Aug 2018 | USD | 68.8788 | 69.15 | 68.8788 | 69.0652 | 69.0652 | +1.105 (+1.63%) | 538 |
| 6 Aug 2018 | USD | 67.9605 | 67.9605 | 67.9605 | 67.9605 | 67.9605 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 67.8761 | 67.9605 | 67.8601 | 67.9605 | 67.9605 | +39.3 (+137.13%) | 942 |
| 2 Aug 2018 | USD | 28.55 | 28.66 | 28.55 | 28.66 | 28.66 | -39.137 (-57.73%) | 100 |
| 1 Aug 2018 | USD | 67.8566 | 67.8566 | 67.6197 | 67.7966 | 67.7966 | +0.046 (+0.07%) | 1,452 |
| 31 Jul 2018 | USD | 67.7505 | 67.7505 | 67.7505 | 67.7505 | 67.7505 | +39.06 (+136.15%) | 419 |
| 30 Jul 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -39.21 (-57.75%) | 100 |
| 27 Jul 2018 | USD | 67.71 | 68.075 | 67.71 | 67.9 | 67.9 | +0.141 (+0.21%) | 1,987 |
| 26 Jul 2018 | USD | 67.835 | 67.835 | 67.66 | 67.759 | 67.759 | +0.259 (+0.38%) | 1,750 |
| 25 Jul 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +39.04 (+137.17%) | 245 |
| 24 Jul 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.04 (+0.14%) | 330 |
| 23 Jul 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -37.962 (-57.19%) | 1,095 |
| 20 Jul 2018 | USD | 66.37 | 66.3821 | 66.37 | 66.3821 | 66.3821 | -0.099 (-0.15%) | 1,086 |
| 19 Jul 2018 | USD | 66.96 | 66.96 | 66.45 | 66.4814 | 66.4814 | -0.884 (-1.31%) | 3,083 |
