| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 66.37 | 67.3659 | 66.37 | 67.3659 | 67.3659 | +38.906 (+136.70%) | 4,514 |
| 17 Jul 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.05 (+0.18%) | 100 |
| 16 Jul 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 180 |
| 13 Jul 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04 (-0.14%) | 237 |
| 12 Jul 2018 | USD | 28.45 | 28.49 | 28.44 | 28.49 | 28.49 | -36.92 (-56.44%) | 1,139 |
| 11 Jul 2018 | USD | 65.5105 | 65.5105 | 65.41 | 65.41 | 65.41 | +37.08 (+130.89%) | 879 |
| 10 Jul 2018 | USD | 28.32 | 28.33 | 28.32 | 28.33 | 28.33 | -37.636 (-57.05%) | 980 |
| 9 Jul 2018 | USD | 64.68 | 65.9658 | 64.68 | 65.9658 | 65.9658 | +1.416 (+2.19%) | 2,780 |
| 6 Jul 2018 | USD | 63.85 | 64.59 | 63.85 | 64.55 | 64.55 | +36.42 (+129.47%) | 1,874 |
| 5 Jul 2018 | USD | 28 | 28.13 | 28 | 28.13 | 28.13 | +0.04 (+0.14%) | 3,473 |
| 4 Jul 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -36.239 (-56.33%) | 200 |
| 3 Jul 2018 | USD | 64.53 | 64.64 | 64.3286 | 64.3286 | 64.3286 | -0.004 (-0.01%) | 1,209 |
| 2 Jul 2018 | USD | 63.97 | 64.333 | 63.97 | 64.333 | 64.333 | -0.917 (-1.41%) | 1,485 |
| 29 Jun 2018 | USD | 65.13 | 65.3399 | 65.13 | 65.25 | 65.25 | +1.319 (+2.06%) | 1,312 |
| 28 Jun 2018 | USD | 63.931 | 63.931 | 63.931 | 63.931 | 63.931 | +36.161 (+130.22%) | 632 |
| 27 Jun 2018 | USD | 27.74 | 27.77 | 27.74 | 27.77 | 27.77 | -0.12 (-0.43%) | 5,900 |
| 26 Jun 2018 | USD | 27.85 | 27.9 | 27.85 | 27.89 | 27.89 | +0.13 (+0.47%) | 3,333 |
| 25 Jun 2018 | USD | 27.79 | 27.79 | 27.7 | 27.76 | 27.76 | -37.89 (-57.72%) | 10,779 |
| 22 Jun 2018 | USD | 65.715 | 65.73 | 65.6027 | 65.65 | 65.65 | +37.79 (+135.64%) | 6,027 |
| 21 Jun 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.12 (-0.43%) | 340 |
| 20 Jun 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 244 |
| 19 Jun 2018 | USD | 28 | 28 | 28 | 28 | 28 | -38.44 (-57.86%) | 300 |
| 18 Jun 2018 | USD | 66.2486 | 66.4401 | 66.2486 | 66.4401 | 66.4401 | -0.023 (-0.04%) | 318 |
| 15 Jun 2018 | USD | 66.13 | 66.488 | 66.12 | 66.4634 | 66.4634 | -0.177 (-0.27%) | 3,199 |
| 14 Jun 2018 | USD | 66.93 | 66.99 | 66.62 | 66.64 | 66.64 | +38.71 (+138.60%) | 9,543 |
| 13 Jun 2018 | USD | 27.98 | 27.98 | 27.93 | 27.93 | 27.93 | -0.07 (-0.25%) | 1,500 |
| 12 Jun 2018 | USD | 27.99 | 28 | 27.99 | 28 | 28 | -39.782 (-58.69%) | 235 |
| 11 Jun 2018 | USD | 67.99 | 67.99 | 67.7214 | 67.7817 | 67.7817 | +39.832 (+142.51%) | 4,014 |
| 8 Jun 2018 | USD | 27.92 | 27.95 | 27.92 | 27.95 | 27.95 | -0.01 (-0.04%) | 1,315 |
| 7 Jun 2018 | USD | 28.09 | 28.09 | 27.96 | 27.96 | 27.96 | +0.1 (+0.36%) | 411 |
