Invesco S&P Financials Revenue Recent Share Price (USX:RWW)

USX:RWW - Invesco S&P Financials Revenue ETF Invesco S&P Financials Revenue
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	USD	27.86	27.86	27.86	27.86	27.86	-38.09 (-57.76%)	214
5 Jun 2018	USD	66.17	66.17	65.95	65.95	65.95	+38.12 (+136.97%)	2,622
4 Jun 2018	USD	27.83	27.83	27.83	27.83	27.83	-38.55 (-58.07%)	528
1 Jun 2018	USD	66.38	66.38	66.35	66.38	66.38	+0.611 (+0.93%)	2,201
31 May 2018	USD	66.032	66.032	65.7686	65.7686	65.7686	+37.749 (+134.72%)	1,569
30 May 2018	USD	28.02	28.02	28.02	28.02	28.02	+0.34 (+1.23%)	200
29 May 2018	USD	27.68	27.68	27.68	27.68	27.68	-0.21 (-0.75%)	100
28 May 2018	USD	27.89	27.89	27.89	27.89	27.89	0.0 (0.0%)	0
25 May 2018	USD	27.89	27.89	27.89	27.89	27.89	+0.02 (+0.07%)	1,439
24 May 2018	USD	27.88	27.88	27.87	27.87	27.87	+0.09 (+0.32%)	403
23 May 2018	USD	27.78	27.78	27.78	27.78	27.78	-0.08 (-0.29%)	280
22 May 2018	USD	27.86	27.86	27.86	27.86	27.86	-40.171 (-59.05%)	1,439
21 May 2018	USD	67.95	68.2666	67.95	68.031	68.031	+0.366 (+0.54%)	3,458
18 May 2018	USD	67.68	67.7	67.66	67.6651	67.6651	+39.955 (+144.19%)	856
17 May 2018	USD	27.72	27.72	27.71	27.71	27.71	-40.55 (-59.41%)	1,795
16 May 2018	USD	67.8727	68.26	67.87	68.26	68.26	+0.406 (+0.60%)	1,280
15 May 2018	USD	68	68.18	67.83	67.8542	67.8542	+39.854 (+142.34%)	1,645
14 May 2018	USD	27.98	28	27.98	28	28	0.0 (0.0%)	1,313
11 May 2018	USD	27.97	28	27.97	28	28	-40.215 (-58.95%)	1,205
10 May 2018	USD	68.09	68.23	68.09	68.215	68.215	+0.535 (+0.79%)	1,320
9 May 2018	USD	67.14	67.68	67.14	67.68	67.68	+40.03 (+144.77%)	1,256
8 May 2018	USD	27.66	27.66	27.65	27.65	27.65	-39.006 (-58.52%)	2,458
7 May 2018	USD	66.28	66.6559	66.28	66.6559	66.6559	+38.886 (+140.03%)	589
4 May 2018	USD	27.7	27.77	27.7	27.77	27.77	+0.25 (+0.91%)	564
3 May 2018	USD	27.52	27.52	27.52	27.52	27.52	0.0 (0.0%)	227
2 May 2018	USD	27.62	27.62	27.52	27.52	27.52	-0.14 (-0.51%)	1,300
1 May 2018	USD	27.71	27.71	27.66	27.66	27.66	-39.49 (-58.81%)	4,480
30 Apr 2018	USD	67.56	67.75	67.15	67.1501	67.1501	-0.431 (-0.64%)	44,873
27 Apr 2018	USD	67.28	67.589	67.28	67.581	67.581	-0.059 (-0.09%)	1,347
26 Apr 2018	USD	67.444	67.64	67.444	67.64	67.64	+40.1 (+145.61%)	733

Unicorn Response |