| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 27.57 | 27.59 | 27.53 | 27.53 | 27.53 | +0.41 (+1.51%) | 1,000 |
| 25 May 2020 | USD | 27.11 | 27.12 | 27.11 | 27.12 | 27.12 | +0.23 (+0.86%) | 573 |
| 22 May 2020 | USD | 26.86 | 26.89 | 26.86 | 26.89 | 26.89 | -0.03 (-0.11%) | 417 |
| 21 May 2020 | USD | 26.94 | 26.94 | 26.92 | 26.92 | 26.92 | -0.28 (-1.03%) | 3,375 |
| 20 May 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 500 |
| 19 May 2020 | USD | 27.1 | 27.15 | 27.05 | 27.15 | 27.15 | +0.97 (+3.71%) | 6,326 |
| 18 May 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.14 (-0.53%) | 900 |
| 14 May 2020 | USD | 26.02 | 26.47 | 26.02 | 26.32 | 26.32 | -0.63 (-2.34%) | 4,534 |
| 13 May 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.35 (-1.28%) | 249 |
| 12 May 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.12 (-0.44%) | 3,328 |
| 11 May 2020 | USD | 27.22 | 27.42 | 27.2 | 27.42 | 27.42 | +0.01 (+0.04%) | 5,910 |
| 8 May 2020 | USD | 27.35 | 27.41 | 27.3 | 27.41 | 27.41 | +0.37 (+1.37%) | 8,096 |
| 7 May 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.09 (+0.33%) | 614 |
| 6 May 2020 | USD | 27.07 | 27.07 | 26.91 | 26.95 | 26.95 | -0.27 (-0.99%) | 2,984 |
| 5 May 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.41 (+1.53%) | 516 |
| 4 May 2020 | USD | 26.71 | 26.9 | 26.71 | 26.81 | 26.81 | -0.1 (-0.37%) | 10,175 |
| 1 May 2020 | USD | 27.2 | 27.2 | 26.91 | 26.91 | 26.91 | -0.51 (-1.86%) | 8,047 |
| 30 Apr 2020 | USD | 27.48 | 27.52 | 27.42 | 27.42 | 27.42 | -0.75 (-2.66%) | 1,010 |
| 29 Apr 2020 | USD | 27.97 | 28.22 | 27.97 | 28.17 | 28.17 | +0.3 (+1.08%) | 4,327 |
| 28 Apr 2020 | USD | 27.92 | 27.92 | 27.75 | 27.87 | 27.87 | +0.44 (+1.60%) | 5,215 |
| 27 Apr 2020 | USD | 27.5 | 27.5 | 27.38 | 27.43 | 27.43 | +0.53 (+1.97%) | 2,089 |
| 24 Apr 2020 | USD | 26.85 | 26.9 | 26.85 | 26.9 | 26.9 | -0.2 (-0.74%) | 6,354 |
| 23 Apr 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.27 (+1.01%) | 500 |
| 22 Apr 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 26.85 | 26.85 | 26.83 | 26.83 | 26.83 | -0.72 (-2.61%) | 737 |
| 20 Apr 2020 | USD | 27.56 | 27.56 | 27.55 | 27.55 | 27.55 | -0.3 (-1.08%) | 4,450 |
| 17 Apr 2020 | USD | 27.9 | 27.9 | 27.53 | 27.85 | 27.85 | +0.7 (+2.58%) | 1,100 |
| 16 Apr 2020 | USD | 27.24 | 27.24 | 27.03 | 27.15 | 27.15 | -0.1 (-0.37%) | 6,072 |
| 15 Apr 2020 | USD | 27.2 | 27.3 | 27.1 | 27.25 | 27.25 | -0.61 (-2.19%) | 16,253 |
