Invesco S&P Financials Revenue Recent Share Price (USX:RWW)

USX:RWW - Invesco S&P Financials Revenue ETF Invesco S&P Financials Revenue
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2018	USD	27.54	27.54	27.54	27.54	27.54	+0.02 (+0.07%)	300
24 Apr 2018	USD	27.56	27.56	27.52	27.52	27.52	-0.24 (-0.86%)	11,584
23 Apr 2018	USD	27.76	27.76	27.76	27.76	27.76	-0.03 (-0.11%)	1,070
20 Apr 2018	USD	27.79	27.79	27.79	27.79	27.79	-40.19 (-59.12%)	100
19 Apr 2018	USD	66.65	68.03	66.65	67.9801	67.9801	+40.04 (+143.31%)	4,842
18 Apr 2018	USD	27.94	27.95	27.94	27.94	27.94	-39.41 (-58.52%)	4,215
17 Apr 2018	USD	67.58	67.58	67.315	67.35	67.35	+39.51 (+141.92%)	1,108
16 Apr 2018	USD	27.84	27.84	27.84	27.84	27.84	-39.1 (-58.41%)	638
13 Apr 2018	USD	68.33	68.39	66.6	66.94	66.94	+39.36 (+142.71%)	2,657
12 Apr 2018	USD	27.58	27.58	27.58	27.58	27.58	-39.07 (-58.62%)	100
11 Apr 2018	USD	66.925	66.925	66.56	66.65	66.65	-0.866 (-1.28%)	1,714
10 Apr 2018	USD	67.41	67.76	67.09	67.516	67.516	+39.856 (+144.09%)	14,188
9 Apr 2018	USD	27.66	27.66	27.66	27.66	27.66	+0.19 (+0.69%)	780
6 Apr 2018	USD	27.47	27.47	27.47	27.47	27.47	-0.35 (-1.26%)	5,747
5 Apr 2018	USD	27.82	27.82	27.82	27.82	27.82	+0.25 (+0.91%)	1,300
4 Apr 2018	USD	27.52	27.57	27.52	27.57	27.57	-0.06 (-0.22%)	1,448
3 Apr 2018	USD	27.59	27.63	27.59	27.63	27.63	+0.4 (+1.47%)	3,541
2 Apr 2018	USD	27.74	27.74	27.23	27.23	27.23	-0.59 (-2.12%)	10,900
30 Mar 2018	USD	27.82	27.82	27.82	27.82	27.82	0.0 (0.0%)	0
29 Mar 2018	USD	27.82	27.82	27.82	27.82	27.82	+0.18 (+0.65%)	100
28 Mar 2018	USD	27.68	27.7	27.64	27.64	27.64	-0.06 (-0.22%)	2,200
27 Mar 2018	USD	27.56	27.7	27.56	27.7	27.7	+0.15 (+0.54%)	685
26 Mar 2018	USD	27.55	27.55	27.55	27.55	27.55	+0.31 (+1.14%)	100
23 Mar 2018	USD	27.47	27.47	27.24	27.24	27.24	-0.39 (-1.41%)	647
22 Mar 2018	USD	27.55	27.63	27.55	27.63	27.63	-0.52 (-1.85%)	10,762
21 Mar 2018	USD	28.19	28.28	28.14	28.15	28.15	-41.65 (-59.67%)	2,530
20 Mar 2018	USD	69.79	69.85	69.79	69.8	69.8	+0.2 (+0.29%)	1,901
19 Mar 2018	USD	70.078	70.078	69.361	69.6	69.6	+41.3 (+145.94%)	1,727
16 Mar 2018	USD	28.34	28.34	28.3	28.3	28.3	+0.12 (+0.43%)	590
15 Mar 2018	USD	28.19	28.2	28.16	28.18	28.18	-0.06 (-0.21%)	2,652

Unicorn Response |