| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 28.76 | 28.76 | 28.65 | 28.67 | 28.67 | -44.056 (-60.58%) | 1,471 |
| 30 Jan 2018 | USD | 73.41 | 73.41 | 72.68 | 72.7257 | 72.7257 | +43.906 (+152.34%) | 5,607 |
| 29 Jan 2018 | USD | 28.95 | 28.95 | 28.82 | 28.82 | 28.82 | -45.26 (-61.10%) | 1,760 |
| 26 Jan 2018 | USD | 74.08 | 74.08 | 73.567 | 74.08 | 74.08 | +45.28 (+157.22%) | 3,885 |
| 25 Jan 2018 | USD | 28.71 | 28.81 | 28.71 | 28.8 | 28.8 | -44.67 (-60.80%) | 2,794 |
| 24 Jan 2018 | USD | 73.3554 | 73.6192 | 73.3 | 73.47 | 73.47 | +44.73 (+155.64%) | 1,698 |
| 23 Jan 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.07 (+0.24%) | 240 |
| 22 Jan 2018 | USD | 28.63 | 28.67 | 28.63 | 28.67 | 28.67 | +0.11 (+0.39%) | 5,075 |
| 19 Jan 2018 | USD | 28.49 | 28.56 | 28.49 | 28.56 | 28.56 | +0.06 (+0.21%) | 568 |
| 18 Jan 2018 | USD | 28.47 | 28.52 | 28.44 | 28.5 | 28.5 | -0.04 (-0.14%) | 4,302 |
| 17 Jan 2018 | USD | 28.48 | 28.54 | 28.48 | 28.54 | 28.54 | +0.12 (+0.42%) | 1,225 |
| 16 Jan 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 350 |
| 15 Jan 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.01 (+0.04%) | 1,160 |
| 12 Jan 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -42.859 (-60.15%) | 510 |
| 11 Jan 2018 | USD | 71.05 | 71.249 | 70.9126 | 71.249 | 71.249 | +42.859 (+150.97%) | 3,467 |
| 10 Jan 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.13 (-0.46%) | 313 |
| 9 Jan 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 217 |
| 8 Jan 2018 | USD | 28.46 | 28.52 | 28.46 | 28.52 | 28.52 | +0.08 (+0.28%) | 1,430 |
| 5 Jan 2018 | USD | 28.42 | 28.44 | 28.42 | 28.44 | 28.44 | -0.06 (-0.21%) | 600 |
| 4 Jan 2018 | USD | 28.45 | 28.5 | 28.45 | 28.5 | 28.5 | +0.15 (+0.53%) | 738 |
| 3 Jan 2018 | USD | 28.3 | 28.35 | 28.3 | 28.35 | 28.35 | +0.03 (+0.11%) | 1,090 |
| 2 Jan 2018 | USD | 28.31 | 28.32 | 28.31 | 28.32 | 28.32 | -40.68 (-58.96%) | 299 |
| 1 Jan 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 69.38 | 69.42 | 69 | 69 | 69 | -0.16 (-0.23%) | 12,353 |
| 28 Dec 2017 | USD | 69.1 | 69.175 | 69.1 | 69.16 | 69.16 | +40.73 (+143.26%) | 1,015 |
| 27 Dec 2017 | USD | 28.39 | 28.43 | 28.39 | 28.43 | 28.43 | -40.57 (-58.80%) | 8,055 |
| 26 Dec 2017 | USD | 69.48 | 69.48 | 68.91 | 69 | 69 | +40.58 (+142.79%) | 8,102 |
| 25 Dec 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.5 | 28.51 | 28.42 | 28.42 | 28.42 | -0.08 (-0.28%) | 2,085 |
| 21 Dec 2017 | USD | 28.53 | 28.53 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 650 |
