Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 28.78 | 28.78 | 28.55 | 28.55 | 28.55 | -0.08 (-0.28%) | 2,154 |
19 Dec 2017 | USD | 28.73 | 28.73 | 28.63 | 28.63 | 28.63 | -0.16 (-0.56%) | 5,453 |
18 Dec 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.14 (+0.49%) | 798 |
15 Dec 2017 | USD | 28.71 | 28.73 | 28.62 | 28.65 | 28.65 | +0.11 (+0.39%) | 10,886 |
14 Dec 2017 | USD | 28.65 | 28.65 | 28.54 | 28.54 | 28.54 | -40.45 (-58.63%) | 5,235 |
13 Dec 2017 | USD | 69.4318 | 69.5183 | 68.99 | 68.99 | 68.99 | +40.29 (+140.38%) | 3,072 |
12 Dec 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.05 (+0.17%) | 228 |
11 Dec 2017 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.06 (-0.21%) | 374 |
8 Dec 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -39.83 (-58.11%) | 400 |
7 Dec 2017 | USD | 68.34 | 68.84 | 68.34 | 68.54 | 68.54 | +39.95 (+139.73%) | 1,873 |
6 Dec 2017 | USD | 28.6 | 28.6 | 28.59 | 28.59 | 28.59 | +0.02 (+0.07%) | 368 |
5 Dec 2017 | USD | 28.95 | 28.95 | 28.57 | 28.57 | 28.57 | -0.14 (-0.49%) | 5,584 |
4 Dec 2017 | USD | 28.82 | 28.82 | 28.71 | 28.71 | 28.71 | +0.04 (+0.14%) | 5,848 |
1 Dec 2017 | USD | 28.67 | 28.67 | 28.62 | 28.67 | 28.67 | -0.06 (-0.21%) | 4,483 |
30 Nov 2017 | USD | 28.72 | 28.76 | 28.72 | 28.73 | 28.73 | +0.1 (+0.35%) | 3,996 |
29 Nov 2017 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.19 (+0.67%) | 1,053 |
28 Nov 2017 | USD | 28.45 | 28.45 | 28.44 | 28.44 | 28.44 | +0.18 (+0.64%) | 400 |
27 Nov 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 110 |
24 Nov 2017 | USD | 28.25 | 28.25 | 28.19 | 28.25 | 28.25 | +0.04 (+0.14%) | 4,396 |
23 Nov 2017 | USD | 28.19 | 28.21 | 28.07 | 28.21 | 28.21 | +0.02 (+0.07%) | 936 |
22 Nov 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.05 (-0.18%) | 100 |
21 Nov 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.09 (+0.32%) | 381 |
20 Nov 2017 | USD | 28.16 | 28.16 | 28.15 | 28.15 | 28.15 | +0.03 (+0.11%) | 787 |
17 Nov 2017 | USD | 28.29 | 28.29 | 28.11 | 28.12 | 28.12 | -0.06 (-0.21%) | 8,675 |
16 Nov 2017 | USD | 28.16 | 28.18 | 28.16 | 28.18 | 28.18 | -36.74 (-56.59%) | 5,032 |
15 Nov 2017 | USD | 64.9204 | 64.9204 | 64.9204 | 64.9204 | 64.9204 | +36.77 (+130.62%) | 285 |
14 Nov 2017 | USD | 28.13 | 28.21 | 28.13 | 28.15 | 28.15 | 0.0 (0.0%) | 2,585 |
13 Nov 2017 | USD | 27.98 | 28.15 | 27.98 | 28.15 | 28.15 | +0.07 (+0.25%) | 400 |
10 Nov 2017 | USD | 28.04 | 28.08 | 28.04 | 28.08 | 28.08 | -0.03 (-0.11%) | 1,299 |
9 Nov 2017 | USD | 28.02 | 28.11 | 28.02 | 28.11 | 28.11 | +0.04 (+0.14%) | 6,057 |