| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 28.19 | 28.19 | 28.03 | 28.07 | 28.07 | -37.54 (-57.22%) | 1,783 |
| 7 Nov 2017 | USD | 67.98 | 67.98 | 65.61 | 65.61 | 65.61 | +37.62 (+134.41%) | 2,463 |
| 6 Nov 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -38.37 (-57.82%) | 1,514 |
| 3 Nov 2017 | USD | 66.3703 | 66.42 | 66.28 | 66.36 | 66.36 | +38.37 (+137.08%) | 3,496 |
| 2 Nov 2017 | USD | 28.03 | 28.03 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 1,469 |
| 1 Nov 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.05 (-0.18%) | 3,970 |
| 31 Oct 2017 | USD | 28.04 | 28.05 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 5,820 |
| 30 Oct 2017 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -38.31 (-57.82%) | 696 |
| 27 Oct 2017 | USD | 66.88 | 66.88 | 66 | 66.26 | 66.26 | +38.2 (+136.14%) | 2,955 |
| 26 Oct 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.16 (+0.57%) | 395 |
| 25 Oct 2017 | USD | 27.83 | 27.9 | 27.83 | 27.9 | 27.9 | -0.04 (-0.14%) | 1,079 |
| 24 Oct 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 963 |
| 23 Oct 2017 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.08 (-0.29%) | 373 |
| 20 Oct 2017 | USD | 28.03 | 28.04 | 28.03 | 28.04 | 28.04 | +0.19 (+0.68%) | 1,995 |
| 19 Oct 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.06 (-0.21%) | 245 |
| 18 Oct 2017 | USD | 27.88 | 27.91 | 27.88 | 27.91 | 27.91 | +0.05 (+0.18%) | 2,429 |
| 17 Oct 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 784 |
| 16 Oct 2017 | USD | 27.88 | 27.88 | 27.83 | 27.83 | 27.83 | -0.01 (-0.04%) | 488 |
| 13 Oct 2017 | USD | 27.8 | 27.93 | 27.8 | 27.84 | 27.84 | +0.04 (+0.14%) | 1,425 |
| 12 Oct 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.03 (+0.11%) | 150 |
| 11 Oct 2017 | USD | 27.75 | 27.77 | 27.69 | 27.77 | 27.77 | +0.04 (+0.14%) | 5,839 |
| 10 Oct 2017 | USD | 27.74 | 27.74 | 27.64 | 27.73 | 27.73 | -37.223 (-57.31%) | 6,188 |
| 9 Oct 2017 | USD | 65.61 | 65.61 | 64.9116 | 64.9527 | 64.9527 | +37.333 (+135.17%) | 3,087 |
| 6 Oct 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.08 (-0.29%) | 1,500 |
| 5 Oct 2017 | USD | 27.65 | 27.7 | 27.65 | 27.7 | 27.7 | +0.1 (+0.36%) | 857 |
| 4 Oct 2017 | USD | 27.52 | 27.61 | 27.52 | 27.6 | 27.6 | +0.09 (+0.33%) | 1,205 |
| 3 Oct 2017 | USD | 27.56 | 27.56 | 27.49 | 27.51 | 27.51 | -0.07 (-0.25%) | 3,669 |
| 2 Oct 2017 | USD | 27.51 | 27.58 | 27.51 | 27.58 | 27.58 | +0.11 (+0.40%) | 11,664 |
| 29 Sep 2017 | USD | 27.22 | 27.47 | 27.22 | 27.47 | 27.47 | +0.05 (+0.18%) | 3,495 |
| 28 Sep 2017 | USD | 27.35 | 27.42 | 27.35 | 27.42 | 27.42 | +0.09 (+0.33%) | 4,257 |
