Invesco S&P Financials Revenue Recent Share Price (USX:RWW)

USX:RWW - Invesco S&P Financials Revenue ETF Invesco S&P Financials Revenue
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2017	USD	27.3	27.34	27.3	27.33	27.33	-0.17 (-0.62%)	2,107
26 Sep 2017	USD	27.5	27.5	27.5	27.5	27.5	+0.09 (+0.33%)	150
25 Sep 2017	USD	27.41	27.41	27.41	27.41	27.41	+0.02 (+0.07%)	615
22 Sep 2017	USD	27.42	27.48	27.39	27.39	27.39	-0.12 (-0.44%)	4,114
21 Sep 2017	USD	27.43	27.51	27.43	27.51	27.51	-0.05 (-0.18%)	8,195
20 Sep 2017	USD	27.55	27.57	27.39	27.56	27.56	+0.05 (+0.18%)	10,890
19 Sep 2017	USD	27.38	27.51	27.38	27.51	27.51	+0.12 (+0.44%)	6,132
18 Sep 2017	USD	27.51	27.51	27.39	27.39	27.39	-0.03 (-0.11%)	19,982
15 Sep 2017	USD	27.42	27.42	27.42	27.42	27.42	-0.07 (-0.25%)	265
14 Sep 2017	USD	27.49	27.49	27.49	27.49	27.49	-34.01 (-55.30%)	855
13 Sep 2017	USD	61.2	61.5204	61.2	61.5004	61.5004	+33.89 (+122.75%)	1,788
12 Sep 2017	USD	27.62	27.62	27.61	27.61	27.61	0.0 (0.0%)	3,717
11 Sep 2017	USD	27.43	27.63	27.43	27.61	27.61	+0.19 (+0.69%)	4,645
8 Sep 2017	USD	27.39	27.42	27.39	27.42	27.42	-31.7 (-53.62%)	1,106
7 Sep 2017	USD	59.5	59.5	58.96	59.12	59.12	-1.16 (-1.92%)	8,346
6 Sep 2017	USD	60.2	60.39	60.2	60.28	60.28	+32.95 (+120.56%)	1,336
5 Sep 2017	USD	27.38	27.38	27.28	27.33	27.33	-0.19 (-0.69%)	962
4 Sep 2017	USD	27.52	27.52	27.52	27.52	27.52	0.0 (0.0%)	0
1 Sep 2017	USD	27.52	27.52	27.52	27.52	27.52	-33.75 (-55.08%)	437
31 Aug 2017	USD	61.395	61.395	61.2095	61.27	61.27	+33.71 (+122.31%)	902
30 Aug 2017	USD	27.56	27.56	27.56	27.56	27.56	+0.06 (+0.22%)	1,827
29 Aug 2017	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	3,082
28 Aug 2017	USD	27.5	27.5	27.5	27.5	27.5	-34.16 (-55.40%)	178
25 Aug 2017	USD	61.61	61.7838	61.5	61.66	61.66	+0.25 (+0.41%)	2,266
24 Aug 2017	USD	61.48	61.64	61.3607	61.41	61.41	-0.14 (-0.23%)	1,180
23 Aug 2017	USD	61.38	61.7858	61.38	61.55	61.55	+33.97 (+123.17%)	3,121
22 Aug 2017	USD	27.58	27.58	27.58	27.58	27.58	+0.01 (+0.04%)	300
21 Aug 2017	USD	27.41	27.57	27.41	27.57	27.57	+0.04 (+0.15%)	1,645
18 Aug 2017	USD	27.5	27.54	27.5	27.53	27.53	-0.11 (-0.40%)	2,279
17 Aug 2017	USD	27.65	27.65	27.64	27.64	27.64	-0.15 (-0.54%)	1,209

Unicorn Response |