| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 27.39 | 27.4 | 27.36 | 27.36 | 27.36 | -0.04 (-0.15%) | 1,975 |
| 4 Jul 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -34.813 (-55.96%) | 1,395 |
| 3 Jul 2017 | USD | 61.89 | 62.219 | 61.89 | 62.2129 | 62.2129 | +34.843 (+127.30%) | 818 |
| 30 Jun 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.05 (+0.18%) | 2,341 |
| 29 Jun 2017 | USD | 27.39 | 27.41 | 27.32 | 27.32 | 27.32 | -0.36 (-1.30%) | 2,442 |
| 28 Jun 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.07 (+0.25%) | 2,950 |
| 27 Jun 2017 | USD | 27.63 | 27.64 | 27.61 | 27.61 | 27.61 | -0.26 (-0.93%) | 4,469 |
| 26 Jun 2017 | USD | 28 | 28 | 27.87 | 27.87 | 27.87 | +0.03 (+0.11%) | 741 |
| 23 Jun 2017 | USD | 27.78 | 27.84 | 27.78 | 27.84 | 27.84 | +0.04 (+0.14%) | 1,953 |
| 22 Jun 2017 | USD | 27.86 | 27.86 | 27.8 | 27.8 | 27.8 | -32.3 (-53.74%) | 4,773 |
| 21 Jun 2017 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +32.18 (+115.26%) | 228 |
| 20 Jun 2017 | USD | 28.21 | 28.21 | 27.91 | 27.92 | 27.92 | -0.19 (-0.68%) | 1,895 |
| 19 Jun 2017 | USD | 28.09 | 28.11 | 28.03 | 28.11 | 28.11 | +0.11 (+0.39%) | 4,871 |
| 16 Jun 2017 | USD | 27.88 | 28 | 27.88 | 28 | 28 | +0.05 (+0.18%) | 2,265 |
| 15 Jun 2017 | USD | 27.91 | 27.95 | 27.9 | 27.95 | 27.95 | -32.24 (-53.56%) | 2,159 |
| 14 Jun 2017 | USD | 60.46 | 60.46 | 60.18 | 60.19 | 60.19 | +32.35 (+116.20%) | 798 |
| 13 Jun 2017 | USD | 27.79 | 27.84 | 27.79 | 27.84 | 27.84 | +0.07 (+0.25%) | 674 |
| 12 Jun 2017 | USD | 27.94 | 27.94 | 27.77 | 27.77 | 27.77 | -0.05 (-0.18%) | 1,201 |
| 9 Jun 2017 | USD | 27.85 | 27.85 | 27.82 | 27.82 | 27.82 | +0.1 (+0.36%) | 477 |
| 8 Jun 2017 | USD | 27.8 | 27.8 | 27.72 | 27.72 | 27.72 | -0.15 (-0.54%) | 2,036 |
| 7 Jun 2017 | USD | 27.8 | 27.87 | 27.8 | 27.87 | 27.87 | +0.07 (+0.25%) | 688 |
| 6 Jun 2017 | USD | 27.88 | 27.88 | 27.8 | 27.8 | 27.8 | -30.75 (-52.52%) | 1,777 |
| 5 Jun 2017 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +30.5 (+108.73%) | 335 |
| 2 Jun 2017 | USD | 28.02 | 28.05 | 28.02 | 28.05 | 28.05 | +0.21 (+0.75%) | 799 |
| 1 Jun 2017 | USD | 27.97 | 27.97 | 27.84 | 27.84 | 27.84 | +0.11 (+0.40%) | 713 |
| 31 May 2017 | USD | 27.43 | 27.79 | 27.43 | 27.73 | 27.73 | +0.13 (+0.47%) | 2,849 |
| 30 May 2017 | USD | 27.65 | 27.65 | 27.6 | 27.6 | 27.6 | -0.08 (-0.29%) | 2,911 |
| 29 May 2017 | USD | 27.67 | 27.68 | 27.67 | 27.68 | 27.68 | +0.11 (+0.40%) | 632 |
| 26 May 2017 | USD | 27.74 | 27.74 | 27.56 | 27.57 | 27.57 | -0.11 (-0.40%) | 2,919 |
| 25 May 2017 | USD | 27.57 | 27.685 | 27.57 | 27.68 | 27.68 | +0.28 (+1.02%) | 5,968 |
