| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 27.4 | 27.46 | 27.39 | 27.4 | 27.4 | -0.05 (-0.18%) | 1,008 |
| 23 May 2017 | USD | 27.58 | 27.58 | 27.44 | 27.45 | 27.45 | -30.67 (-52.77%) | 1,541 |
| 22 May 2017 | USD | 58.07 | 58.13 | 57.95 | 58.12 | 58.12 | +30.84 (+113.05%) | 1,563 |
| 19 May 2017 | USD | 27.25 | 27.28 | 27.25 | 27.28 | 27.28 | +0.04 (+0.15%) | 2,402 |
| 18 May 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.07 (+0.26%) | 685 |
| 17 May 2017 | USD | 27.25 | 27.25 | 27.17 | 27.17 | 27.17 | -0.08 (-0.29%) | 1,022 |
| 16 May 2017 | USD | 27.33 | 27.33 | 27.25 | 27.25 | 27.25 | -0.09 (-0.33%) | 1,796 |
| 15 May 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.09 (+0.33%) | 777 |
| 12 May 2017 | USD | 27.24 | 27.3 | 27.24 | 27.25 | 27.25 | +0.03 (+0.11%) | 923 |
| 11 May 2017 | USD | 27.3 | 27.3 | 27.22 | 27.22 | 27.22 | -0.11 (-0.40%) | 2,650 |
| 10 May 2017 | USD | 27.33 | 27.34 | 27.29 | 27.33 | 27.33 | 0.0 (0.0%) | 1,190 |
| 9 May 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07 (-0.26%) | 373 |
| 8 May 2017 | USD | 27.36 | 27.415 | 27.36 | 27.4 | 27.4 | -31.628 (-53.58%) | 2,665 |
| 5 May 2017 | USD | 59.2211 | 59.2211 | 59.0285 | 59.0285 | 59.0285 | +31.759 (+116.46%) | 823 |
| 4 May 2017 | USD | 27.3 | 27.3 | 27.27 | 27.27 | 27.27 | +0.05 (+0.18%) | 1,222 |
| 3 May 2017 | USD | 27.15 | 27.22 | 27.13 | 27.22 | 27.22 | 0.0 (0.0%) | 5,777 |
| 2 May 2017 | USD | 27.24 | 27.3 | 27.22 | 27.22 | 27.22 | +0.1 (+0.37%) | 15,483 |
| 1 May 2017 | USD | 27.29 | 27.35 | 27 | 27.12 | 27.12 | -0.14 (-0.51%) | 52,096 |
| 28 Apr 2017 | USD | 27.22 | 27.26 | 27.2 | 27.26 | 27.26 | -0.11 (-0.40%) | 2,113 |
| 27 Apr 2017 | USD | 27.345 | 27.37 | 27.345 | 27.37 | 27.37 | -0.01 (-0.04%) | 666 |
| 26 Apr 2017 | USD | 27.59 | 27.59 | 27.38 | 27.38 | 27.38 | +0.05 (+0.18%) | 1,290 |
| 25 Apr 2017 | USD | 27.38 | 27.38 | 27.33 | 27.33 | 27.33 | -31.41 (-53.47%) | 1,191 |
| 24 Apr 2017 | USD | 58.77 | 58.77 | 58.6 | 58.74 | 58.74 | +31.74 (+117.56%) | 4,806 |
| 21 Apr 2017 | USD | 27.08 | 27.08 | 26.99 | 27 | 27 | -0.01 (-0.04%) | 1,517 |
| 20 Apr 2017 | USD | 26.95 | 27.06 | 26.95 | 27.01 | 27.01 | +0.03 (+0.11%) | 1,458 |
| 19 Apr 2017 | USD | 27.05 | 27.05 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 8,292 |
| 18 Apr 2017 | USD | 27.01 | 27.03 | 26.99 | 27.03 | 27.03 | -0.03 (-0.11%) | 15,727 |
| 17 Apr 2017 | USD | 26.79 | 27.06 | 26.79 | 27.06 | 27.06 | -30.098 (-52.66%) | 51,573 |
| 14 Apr 2017 | USD | 57.158 | 57.158 | 57.158 | 57.158 | 57.158 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 57.72 | 57.7955 | 57.158 | 57.158 | 57.158 | -0.612 (-1.06%) | 2,556 |
