| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 27.95 | 28.04 | 27.85 | 27.86 | 27.86 | +0.3 (+1.09%) | 1,492 |
| 13 Apr 2020 | USD | 27.38 | 27.56 | 27.38 | 27.56 | 27.56 | -0.39 (-1.40%) | 7,675 |
| 9 Apr 2020 | USD | 28.13 | 28.14 | 27.95 | 27.95 | 27.95 | +0.65 (+2.38%) | 2,254 |
| 8 Apr 2020 | USD | 26.7 | 27.3 | 26.7 | 27.3 | 27.3 | +0.49 (+1.83%) | 3,053 |
| 7 Apr 2020 | USD | 27.3 | 27.37 | 26.64 | 26.81 | 26.81 | +0.65 (+2.48%) | 7,480 |
| 6 Apr 2020 | USD | 26.12 | 26.16 | 26.12 | 26.16 | 26.16 | +1.09 (+4.35%) | 3,507 |
| 3 Apr 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.35 (-1.38%) | 500 |
| 2 Apr 2020 | USD | 25.3 | 25.68 | 25.3 | 25.42 | 25.42 | +0.2 (+0.79%) | 10,168 |
| 1 Apr 2020 | USD | 25.73 | 25.77 | 25.22 | 25.22 | 25.22 | -1.2 (-4.54%) | 4,663 |
| 31 Mar 2020 | USD | 26.38 | 26.42 | 26.38 | 26.42 | 26.42 | -0.17 (-0.64%) | 580 |
| 30 Mar 2020 | USD | 26.25 | 26.59 | 26.25 | 26.59 | 26.59 | +0.62 (+2.39%) | 31,604 |
| 27 Mar 2020 | USD | 25.74 | 25.97 | 25.7 | 25.97 | 25.97 | -0.53 (-2%) | 1,925 |
| 26 Mar 2020 | USD | 26.31 | 26.5 | 26.14 | 26.5 | 26.5 | +0.61 (+2.36%) | 7,611 |
| 25 Mar 2020 | USD | 24.59 | 25.95 | 24.59 | 25.89 | 25.89 | +1.56 (+6.41%) | 18,680 |
| 24 Mar 2020 | USD | 23.95 | 24.33 | 23.75 | 24.33 | 24.33 | +1.74 (+7.70%) | 20,335 |
| 23 Mar 2020 | USD | 23.45 | 23.51 | 22.52 | 22.59 | 22.59 | -1.31 (-5.48%) | 6,675 |
| 20 Mar 2020 | USD | 24.88 | 25.01 | 23.9 | 23.9 | 23.9 | -0.94 (-3.78%) | 9,980 |
| 19 Mar 2020 | USD | 24.64 | 24.84 | 24.54 | 24.84 | 24.84 | +0.34 (+1.39%) | 2,164 |
| 18 Mar 2020 | USD | 25.39 | 25.39 | 24.21 | 24.5 | 24.5 | -1.8 (-6.84%) | 12,650 |
| 17 Mar 2020 | USD | 26.13 | 26.43 | 26.13 | 26.3 | 26.3 | +1.13 (+4.49%) | 2,110 |
| 16 Mar 2020 | USD | 25.35 | 26.15 | 25.15 | 25.17 | 25.17 | -2.44 (-8.84%) | 18,769 |
| 13 Mar 2020 | USD | 27.36 | 27.61 | 27.23 | 27.61 | 27.61 | +0.94 (+3.52%) | 2,100 |
| 12 Mar 2020 | USD | 27.92 | 27.92 | 26.4 | 26.67 | 26.67 | -2.39 (-8.22%) | 17,933 |
| 11 Mar 2020 | USD | 29.63 | 29.63 | 29.06 | 29.06 | 29.06 | -1.02 (-3.39%) | 10,700 |
| 10 Mar 2020 | USD | 30.33 | 30.64 | 29.78 | 30.08 | 30.08 | +0.31 (+1.04%) | 10,625 |
| 9 Mar 2020 | USD | 30.27 | 30.27 | 29.64 | 29.77 | 29.77 | -1.75 (-5.55%) | 16,573 |
| 6 Mar 2020 | USD | 31.54 | 31.88 | 31.52 | 31.52 | 31.52 | -0.63 (-1.96%) | 9,150 |
| 5 Mar 2020 | USD | 32.33 | 32.33 | 32.15 | 32.15 | 32.15 | -0.71 (-2.16%) | 2,765 |
| 4 Mar 2020 | USD | 32.28 | 32.86 | 32.28 | 32.86 | 32.86 | +1.09 (+3.43%) | 1,762 |
| 3 Mar 2020 | USD | 32.13 | 32.13 | 31.54 | 31.77 | 31.77 | -0.08 (-0.25%) | 12,179 |
