| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 27 | 27.06 | 27 | 27.05 | 27.05 | -33.7 (-55.47%) | 3,787 |
| 28 Feb 2017 | USD | 60.63 | 60.75 | 60.5 | 60.75 | 60.75 | +0.016 (+0.03%) | 3,214 |
| 27 Feb 2017 | USD | 60.5362 | 60.78 | 60.5362 | 60.7336 | 60.7336 | +33.964 (+126.87%) | 4,249 |
| 24 Feb 2017 | USD | 26.81 | 26.81 | 26.77 | 26.77 | 26.77 | -0.04 (-0.15%) | 1,177 |
| 23 Feb 2017 | USD | 26.76 | 26.81 | 26.76 | 26.81 | 26.81 | -33.985 (-55.90%) | 461 |
| 22 Feb 2017 | USD | 60.63 | 60.84 | 60.53 | 60.795 | 60.795 | +34.175 (+128.38%) | 9,132 |
| 21 Feb 2017 | USD | 26.21 | 26.62 | 26.21 | 26.62 | 26.62 | -33.84 (-55.97%) | 5,617 |
| 20 Feb 2017 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 60.34 | 60.46 | 59.95 | 60.46 | 60.46 | +0.02 (+0.03%) | 2,675 |
| 16 Feb 2017 | USD | 60.27 | 60.4504 | 60.2088 | 60.44 | 60.44 | +34.15 (+129.90%) | 3,633 |
| 15 Feb 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.07 (+0.27%) | 647 |
| 14 Feb 2017 | USD | 26.3 | 26.3 | 26.22 | 26.22 | 26.22 | -0.11 (-0.42%) | 4,082 |
| 13 Feb 2017 | USD | 26.24 | 26.33 | 26.23 | 26.33 | 26.33 | -32.66 (-55.37%) | 3,447 |
| 10 Feb 2017 | USD | 58.88 | 59.11 | 58.73 | 58.99 | 58.99 | +0.259 (+0.44%) | 18,265 |
| 9 Feb 2017 | USD | 58.04 | 58.7424 | 58.04 | 58.7309 | 58.7309 | +32.651 (+125.20%) | 1,762 |
| 8 Feb 2017 | USD | 26.01 | 26.08 | 26.01 | 26.08 | 26.08 | +0.11 (+0.42%) | 468 |
| 7 Feb 2017 | USD | 25.98 | 25.98 | 25.97 | 25.97 | 25.97 | +0.12 (+0.46%) | 1,215 |
| 6 Feb 2017 | USD | 25.85 | 25.87 | 25.85 | 25.85 | 25.85 | -0.11 (-0.42%) | 3,279 |
| 3 Feb 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.12 (+0.46%) | 560 |
| 2 Feb 2017 | USD | 25.83 | 25.85 | 25.83 | 25.84 | 25.84 | +0.13 (+0.51%) | 21,552 |
| 1 Feb 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.04 (+0.16%) | 449 |
| 31 Jan 2017 | USD | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | -32.366 (-55.77%) | 2,583 |
| 30 Jan 2017 | USD | 58.38 | 58.38 | 57.71 | 58.0357 | 58.0357 | +31.966 (+122.61%) | 6,068 |
| 27 Jan 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -32.755 (-55.68%) | 219 |
| 26 Jan 2017 | USD | 58.86 | 58.934 | 58.65 | 58.825 | 58.825 | +32.955 (+127.39%) | 8,992 |
| 25 Jan 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 734 |
| 24 Jan 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.07 (+0.27%) | 793 |
| 23 Jan 2017 | USD | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | -31.67 (-55.13%) | 1,319 |
| 20 Jan 2017 | USD | 57.54 | 57.59 | 57.3 | 57.45 | 57.45 | +31.66 (+122.76%) | 9,950 |
| 19 Jan 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 200 |
