| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 25.22 | 25.45 | 25.22 | 25.44 | 25.44 | +0.22 (+0.87%) | 5,616 |
| 6 Dec 2016 | USD | 25.14 | 25.22 | 25.14 | 25.22 | 25.22 | +0.15 (+0.60%) | 2,294 |
| 5 Dec 2016 | USD | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | -31.113 (-55.38%) | 3,200 |
| 2 Dec 2016 | USD | 56.65 | 56.65 | 56 | 56.1827 | 56.1827 | -0.547 (-0.96%) | 2,831 |
| 1 Dec 2016 | USD | 56.6174 | 56.73 | 56.54 | 56.73 | 56.73 | +31.51 (+124.94%) | 5,141 |
| 30 Nov 2016 | USD | 25.29 | 25.3 | 25.22 | 25.22 | 25.22 | -0.22 (-0.86%) | 15,536 |
| 29 Nov 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.25 (+0.99%) | 436 |
| 28 Nov 2016 | USD | 25.24 | 25.27 | 25.18 | 25.19 | 25.19 | +0.07 (+0.28%) | 19,433 |
| 25 Nov 2016 | USD | 24.97 | 25.28 | 24.97 | 25.12 | 25.12 | +0.03 (+0.12%) | 16,746 |
| 24 Nov 2016 | USD | 25.07 | 25.1 | 25.05 | 25.09 | 25.09 | -0.05 (-0.20%) | 4,828 |
| 23 Nov 2016 | USD | 24.79 | 25.16 | 24.79 | 25.14 | 25.14 | +0.09 (+0.36%) | 8,085 |
| 22 Nov 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -30.17 (-54.64%) | 400 |
| 21 Nov 2016 | USD | 55.9 | 55.9 | 54.9972 | 55.22 | 55.22 | +30.27 (+121.32%) | 7,932 |
| 18 Nov 2016 | USD | 24.98 | 25.02 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 2,639 |
| 17 Nov 2016 | USD | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | +0.19 (+0.76%) | 1,001 |
| 16 Nov 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 330 |
| 15 Nov 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 194 |
| 14 Nov 2016 | USD | 24.84 | 24.91 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 4,663 |
| 11 Nov 2016 | USD | 24.9 | 24.94 | 24.82 | 24.85 | 24.85 | -0.06 (-0.24%) | 2,702 |
| 10 Nov 2016 | USD | 24.99 | 25.01 | 24.91 | 24.91 | 24.91 | -0.24 (-0.95%) | 5,038 |
| 9 Nov 2016 | USD | 24.59 | 25.15 | 24.59 | 25.15 | 25.15 | +0.01 (+0.04%) | 6,369 |
| 8 Nov 2016 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | +0.16 (+0.64%) | 2,668 |
| 7 Nov 2016 | USD | 24.7 | 25 | 24.7 | 24.98 | 24.98 | +0.21 (+0.85%) | 9,092 |
| 4 Nov 2016 | USD | 24.79 | 24.85 | 24.72 | 24.77 | 24.77 | +0.07 (+0.28%) | 52,456 |
| 3 Nov 2016 | USD | 24.79 | 24.79 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,025 |
| 2 Nov 2016 | USD | 24.87 | 24.87 | 24.8 | 24.8 | 24.8 | -24.026 (-49.21%) | 7,881 |
| 1 Nov 2016 | USD | 49.1399 | 49.1399 | 48.8263 | 48.8263 | 48.8263 | -0.443 (-0.90%) | 1,276 |
| 31 Oct 2016 | USD | 49.2694 | 49.2694 | 49.2694 | 49.2694 | 49.2694 | +24.349 (+97.71%) | 432 |
| 28 Oct 2016 | USD | 25.05 | 25.05 | 24.92 | 24.92 | 24.92 | -24.593 (-49.67%) | 1,533 |
| 27 Oct 2016 | USD | 49.5129 | 49.5129 | 49.5129 | 49.5129 | 49.5129 | +24.533 (+98.21%) | 225 |
