Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 25.01 | 25.02 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 2,274 |
25 Oct 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 700 |
24 Oct 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.08 (+0.32%) | 175 |
21 Oct 2016 | USD | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | -0.13 (-0.52%) | 200 |
20 Oct 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 927 |
19 Oct 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 2,615 |
18 Oct 2016 | USD | 25.06 | 25.21 | 25.05 | 25.18 | 25.18 | +0.11 (+0.44%) | 3,102 |
17 Oct 2016 | USD | 25.08 | 25.11 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 5,760 |
14 Oct 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -22.91 (-47.67%) | 335 |
13 Oct 2016 | USD | 48.12 | 48.12 | 48.06 | 48.06 | 48.06 | +22.9 (+91.02%) | 450 |
12 Oct 2016 | USD | 25.13 | 25.16 | 25.05 | 25.16 | 25.16 | +0.14 (+0.56%) | 4,400 |
11 Oct 2016 | USD | 25.06 | 25.1 | 25.02 | 25.02 | 25.02 | -0.25 (-0.99%) | 5,825 |
10 Oct 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 25.16 | 25.28 | 25.15 | 25.27 | 25.27 | +0.02 (+0.08%) | 4,040 |
6 Oct 2016 | USD | 25.13 | 25.25 | 25.13 | 25.25 | 25.25 | 0.0 (0.0%) | 550 |
5 Oct 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.13 (-0.51%) | 394 |
4 Oct 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -22.67 (-47.18%) | 505 |
3 Oct 2016 | USD | 48.13 | 48.13 | 47.94 | 48.05 | 48.05 | +22.48 (+87.92%) | 1,342 |
30 Sep 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 200 |
29 Sep 2016 | USD | 25.88 | 25.88 | 25.55 | 25.55 | 25.55 | -22.488 (-46.81%) | 4,700 |
28 Sep 2016 | USD | 48.0376 | 48.0376 | 48.0376 | 48.0376 | 48.0376 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 47.7031 | 48.0376 | 47.7031 | 48.0376 | 48.0376 | +22.338 (+86.92%) | 1,325 |
26 Sep 2016 | USD | 25.71 | 25.72 | 25.7 | 25.7 | 25.7 | -0.17 (-0.66%) | 4,858 |
23 Sep 2016 | USD | 25.75 | 25.87 | 25.75 | 25.87 | 25.87 | +0.08 (+0.31%) | 2,265 |
22 Sep 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -22.726 (-46.84%) | 100 |
21 Sep 2016 | USD | 48.24 | 48.53 | 48.24 | 48.5163 | 48.5163 | +22.906 (+89.44%) | 1,468 |
20 Sep 2016 | USD | 25.57 | 25.61 | 25.57 | 25.61 | 25.61 | +0.08 (+0.31%) | 1,468 |
19 Sep 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.1 (+0.39%) | 290 |
16 Sep 2016 | USD | 25.36 | 25.43 | 25.36 | 25.43 | 25.43 | 0.0 (0.0%) | 4,931 |
15 Sep 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.16 (+0.63%) | 486 |