| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 25.33 | 25.34 | 25.27 | 25.27 | 25.27 | +0.07 (+0.28%) | 1,377 |
| 13 Sep 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.14 (-0.55%) | 598 |
| 12 Sep 2016 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | -0.22 (-0.86%) | 5,906 |
| 9 Sep 2016 | USD | 25.68 | 25.72 | 25.56 | 25.56 | 25.56 | -0.29 (-1.12%) | 9,650 |
| 8 Sep 2016 | USD | 25.92 | 25.92 | 25.81 | 25.85 | 25.85 | -0.11 (-0.42%) | 5,400 |
| 7 Sep 2016 | USD | 25.95 | 25.98 | 25.9 | 25.96 | 25.96 | -23.075 (-47.06%) | 10,087 |
| 6 Sep 2016 | USD | 49.2129 | 49.2129 | 48.8796 | 49.035 | 49.035 | +23.185 (+89.69%) | 3,867 |
| 5 Sep 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.82 | 25.85 | 25.79 | 25.85 | 25.85 | +0.01 (+0.04%) | 1,200 |
| 1 Sep 2016 | USD | 25.77 | 25.86 | 25.77 | 25.84 | 25.84 | +0.06 (+0.23%) | 3,731 |
| 31 Aug 2016 | USD | 25.83 | 25.9 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 12,873 |
| 30 Aug 2016 | USD | 25.87 | 25.87 | 25.73 | 25.73 | 25.73 | -0.17 (-0.66%) | 727 |
| 29 Aug 2016 | USD | 25.89 | 25.93 | 25.89 | 25.9 | 25.9 | -0.09 (-0.35%) | 1,503 |
| 26 Aug 2016 | USD | 25.92 | 25.99 | 25.92 | 25.99 | 25.99 | +0.04 (+0.15%) | 3,554 |
| 25 Aug 2016 | USD | 25.85 | 25.97 | 25.85 | 25.95 | 25.95 | +0.04 (+0.15%) | 11,502 |
| 24 Aug 2016 | USD | 25.92 | 25.95 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 1,621 |
| 23 Aug 2016 | USD | 26 | 26 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 1,985 |
| 22 Aug 2016 | USD | 25.9 | 25.98 | 25.83 | 25.98 | 25.98 | +0.18 (+0.70%) | 5,449 |
| 19 Aug 2016 | USD | 25.87 | 25.89 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 7,084 |
| 18 Aug 2016 | USD | 25.79 | 25.91 | 25.79 | 25.91 | 25.91 | +0.08 (+0.31%) | 5,044 |
| 17 Aug 2016 | USD | 25.73 | 25.83 | 25.73 | 25.83 | 25.83 | 0.0 (0.0%) | 2,874 |
| 16 Aug 2016 | USD | 25.95 | 25.98 | 25.83 | 25.83 | 25.83 | -0.21 (-0.81%) | 8,141 |
| 15 Aug 2016 | USD | 26.06 | 26.06 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 520 |
| 12 Aug 2016 | USD | 26.08 | 26.11 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 2,800 |
| 11 Aug 2016 | USD | 26.01 | 26.01 | 26 | 26 | 26 | -0.06 (-0.23%) | 2,232 |
| 10 Aug 2016 | USD | 25.96 | 26.06 | 25.94 | 26.06 | 26.06 | -0.03 (-0.11%) | 5,327 |
| 9 Aug 2016 | USD | 26.02 | 26.09 | 26.02 | 26.09 | 26.09 | +0.07 (+0.27%) | 700 |
| 8 Aug 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.08 (+0.31%) | 400 |
| 5 Aug 2016 | USD | 26.04 | 26.04 | 25.94 | 25.94 | 25.94 | +0.09 (+0.35%) | 1,638 |
| 4 Aug 2016 | USD | 25.95 | 25.98 | 25.85 | 25.85 | 25.85 | -0.06 (-0.23%) | 8,113 |
