| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 25.97 | 25.98 | 25.82 | 25.91 | 25.91 | -0.13 (-0.50%) | 6,520 |
| 2 Aug 2016 | USD | 26.04 | 26.05 | 26.04 | 26.04 | 26.04 | -20.7 (-44.29%) | 2,788 |
| 1 Aug 2016 | USD | 46.8301 | 46.8301 | 46.7 | 46.74 | 46.74 | +20.57 (+78.60%) | 1,202 |
| 29 Jul 2016 | USD | 26.02 | 26.17 | 26.02 | 26.17 | 26.17 | +0.05 (+0.19%) | 4,022 |
| 28 Jul 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 100 |
| 27 Jul 2016 | USD | 26.12 | 26.16 | 26.07 | 26.16 | 26.16 | -0.01 (-0.04%) | 1,380 |
| 26 Jul 2016 | USD | 26.25 | 26.26 | 26.17 | 26.17 | 26.17 | -0.1 (-0.38%) | 236,361 |
| 25 Jul 2016 | USD | 26.57 | 26.57 | 26.25 | 26.27 | 26.27 | -0.04 (-0.15%) | 14,317 |
| 22 Jul 2016 | USD | 26.18 | 26.31 | 26.18 | 26.31 | 26.31 | +0.17 (+0.65%) | 1,000 |
| 21 Jul 2016 | USD | 26.16 | 26.16 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 1,315 |
| 20 Jul 2016 | USD | 26.13 | 26.23 | 26.12 | 26.18 | 26.18 | +0.06 (+0.23%) | 6,742 |
| 19 Jul 2016 | USD | 26.08 | 26.12 | 26.08 | 26.12 | 26.12 | +0.04 (+0.15%) | 1,351 |
| 18 Jul 2016 | USD | 26.14 | 26.14 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 1,400 |
| 15 Jul 2016 | USD | 26.13 | 26.15 | 26.02 | 26.1 | 26.1 | +0.01 (+0.04%) | 7,041 |
| 14 Jul 2016 | USD | 26.15 | 26.15 | 26.08 | 26.09 | 26.09 | +0.01 (+0.04%) | 3,114 |
| 13 Jul 2016 | USD | 26.13 | 26.13 | 26 | 26.08 | 26.08 | +0.08 (+0.31%) | 2,289 |
| 12 Jul 2016 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.1 (-0.38%) | 3,400 |
| 11 Jul 2016 | USD | 26.11 | 26.13 | 26.1 | 26.1 | 26.1 | +0.17 (+0.66%) | 11,493 |
| 8 Jul 2016 | USD | 25.88 | 25.93 | 25.88 | 25.93 | 25.93 | +0.14 (+0.54%) | 481 |
| 7 Jul 2016 | USD | 25.86 | 25.87 | 25.75 | 25.79 | 25.79 | +0.01 (+0.04%) | 3,663 |
| 6 Jul 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04 (-0.15%) | 130 |
| 5 Jul 2016 | USD | 25.84 | 25.84 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 1,176 |
| 4 Jul 2016 | USD | 25.66 | 25.86 | 25.66 | 25.86 | 25.86 | -19.511 (-43.00%) | 481 |
| 1 Jul 2016 | USD | 45.29 | 45.3708 | 45.29 | 45.3708 | 45.3708 | +19.641 (+76.33%) | 401 |
| 30 Jun 2016 | USD | 25.39 | 25.73 | 25.39 | 25.73 | 25.73 | +0.39 (+1.54%) | 2,107 |
| 29 Jun 2016 | USD | 25.28 | 25.34 | 25.28 | 25.34 | 25.34 | +0.45 (+1.81%) | 1,870 |
| 28 Jun 2016 | USD | 24.93 | 24.95 | 24.81 | 24.89 | 24.89 | +0.3 (+1.22%) | 13,067 |
| 27 Jun 2016 | USD | 24.83 | 24.83 | 24.59 | 24.59 | 24.59 | -0.5 (-1.99%) | 22,055 |
| 24 Jun 2016 | USD | 24.51 | 25.09 | 24.51 | 25.09 | 25.09 | -0.47 (-1.84%) | 3,250 |
| 23 Jun 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.29 (+1.15%) | 243 |
