Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.11 (+0.44%) | 800 |
21 Jun 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 602 |
20 Jun 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.26 (+1.04%) | 460 |
17 Jun 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 62 |
16 Jun 2016 | USD | 24.92 | 25 | 24.92 | 25 | 25 | +0.03 (+0.12%) | 1,000 |
15 Jun 2016 | USD | 25.05 | 25.05 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 366 |
14 Jun 2016 | USD | 24.95 | 24.99 | 24.87 | 24.99 | 24.99 | -0.17 (-0.68%) | 4,100 |
13 Jun 2016 | USD | 25.16 | 25.16 | 25.15 | 25.16 | 25.16 | -0.12 (-0.47%) | 250 |
10 Jun 2016 | USD | 25.13 | 25.28 | 25.1 | 25.28 | 25.28 | 0.0 (0.0%) | 4,600 |
9 Jun 2016 | USD | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 980 |
8 Jun 2016 | USD | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | +0.08 (+0.32%) | 813 |
7 Jun 2016 | USD | 25.26 | 25.29 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 3,408 |
6 Jun 2016 | USD | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 2,210 |
3 Jun 2016 | USD | 25.18 | 25.22 | 25.14 | 25.22 | 25.22 | +0.16 (+0.64%) | 3,195 |
2 Jun 2016 | USD | 25.04 | 25.07 | 25.03 | 25.06 | 25.06 | +0.07 (+0.28%) | 1,500 |
1 Jun 2016 | USD | 25.2 | 25.2 | 24.98 | 24.99 | 24.99 | -0.08 (-0.32%) | 6,015 |
31 May 2016 | USD | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 1,019 |
30 May 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 1,508 |
27 May 2016 | USD | 25.1 | 25.1 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 1,246 |
26 May 2016 | USD | 24.98 | 25.04 | 24.98 | 25.04 | 25.04 | +0.02 (+0.08%) | 2,948 |
25 May 2016 | USD | 25.01 | 25.02 | 24.91 | 25.02 | 25.02 | -22.36 (-47.19%) | 2,250 |
24 May 2016 | USD | 46.95 | 47.3801 | 46.95 | 47.3801 | 47.3801 | +0.72 (+1.54%) | 680 |
23 May 2016 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +21.85 (+88.07%) | 213 |
20 May 2016 | USD | 24.81 | 24.82 | 24.81 | 24.81 | 24.81 | +0.19 (+0.77%) | 2,540 |
19 May 2016 | USD | 24.6 | 24.62 | 24.6 | 24.62 | 24.62 | -0.08 (-0.32%) | 1,300 |
18 May 2016 | USD | 24.7 | 24.71 | 24.69 | 24.7 | 24.7 | +0.03 (+0.12%) | 2,315 |
17 May 2016 | USD | 24.81 | 24.81 | 24.67 | 24.67 | 24.67 | -0.31 (-1.24%) | 6,436 |
16 May 2016 | USD | 24.59 | 24.98 | 24.59 | 24.98 | 24.98 | +0.12 (+0.48%) | 2,760 |
13 May 2016 | USD | 24.95 | 24.95 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 1,140 |
12 May 2016 | USD | 24.94 | 24.94 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 3,000 |