Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 24.9 | 24.96 | 24.9 | 24.93 | 24.93 | -0.03 (-0.12%) | 3,100 |
10 May 2016 | USD | 24.92 | 24.97 | 24.88 | 24.96 | 24.96 | +0.11 (+0.44%) | 1,706 |
9 May 2016 | USD | 24.81 | 24.85 | 24.75 | 24.85 | 24.85 | +0.12 (+0.49%) | 3,550 |
6 May 2016 | USD | 24.67 | 24.73 | 24.53 | 24.73 | 24.73 | +0.02 (+0.08%) | 5,746 |
5 May 2016 | USD | 24.72 | 24.72 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 580 |
4 May 2016 | USD | 24.65 | 24.7 | 24.6 | 24.69 | 24.69 | +0.04 (+0.16%) | 14,215 |
3 May 2016 | USD | 24.58 | 24.71 | 24.58 | 24.65 | 24.65 | 0.0 (0.0%) | 8,881 |
2 May 2016 | USD | 24.64 | 24.72 | 24.63 | 24.65 | 24.65 | +0.14 (+0.57%) | 2,732 |
29 Apr 2016 | USD | 24.54 | 24.54 | 24.46 | 24.51 | 24.51 | -0.19 (-0.77%) | 2,116 |
28 Apr 2016 | USD | 24.49 | 24.7 | 24.49 | 24.7 | 24.7 | +0.12 (+0.49%) | 1,560 |
27 Apr 2016 | USD | 24.62 | 24.62 | 24.52 | 24.58 | 24.58 | +0.05 (+0.20%) | 2,775 |
26 Apr 2016 | USD | 24.65 | 24.65 | 24.53 | 24.53 | 24.53 | -0.08 (-0.33%) | 2,654 |
25 Apr 2016 | USD | 24.4 | 24.61 | 24.4 | 24.61 | 24.61 | +0.06 (+0.24%) | 6,903 |
22 Apr 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 940 |
21 Apr 2016 | USD | 24.64 | 24.66 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 1,945 |
20 Apr 2016 | USD | 24.82 | 24.89 | 24.79 | 24.79 | 24.79 | -0.14 (-0.56%) | 2,259 |
19 Apr 2016 | USD | 24.94 | 24.94 | 24.84 | 24.93 | 24.93 | +0.05 (+0.20%) | 1,594 |
18 Apr 2016 | USD | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | +0.17 (+0.69%) | 812 |
15 Apr 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.04 (+0.16%) | 277 |
14 Apr 2016 | USD | 24.73 | 24.73 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 881 |
13 Apr 2016 | USD | 24.63 | 24.69 | 24.59 | 24.69 | 24.69 | +0.09 (+0.37%) | 2,299 |
12 Apr 2016 | USD | 24.6 | 24.61 | 24.53 | 24.6 | 24.6 | +0.01 (+0.04%) | 1,348 |
11 Apr 2016 | USD | 24.58 | 24.59 | 24.58 | 24.59 | 24.59 | 0.0 (0.0%) | 1,495 |
8 Apr 2016 | USD | 24.63 | 24.63 | 24.52 | 24.59 | 24.59 | +0.1 (+0.41%) | 4,076 |
7 Apr 2016 | USD | 24.51 | 24.51 | 24.49 | 24.49 | 24.49 | -0.14 (-0.57%) | 675 |
6 Apr 2016 | USD | 24.59 | 24.63 | 24.51 | 24.63 | 24.63 | +0.01 (+0.04%) | 1,429 |
5 Apr 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 413 |
4 Apr 2016 | USD | 24.7 | 24.76 | 24.7 | 24.76 | 24.76 | +0.05 (+0.20%) | 557 |
1 Apr 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -20.628 (-45.50%) | 934 |
31 Mar 2016 | USD | 45.508 | 45.508 | 45.2915 | 45.3381 | 45.3381 | +20.618 (+83.41%) | 1,569 |