| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 24.7 | 24.8 | 24.7 | 24.72 | 24.72 | +0.11 (+0.45%) | 2,651 |
| 29 Mar 2016 | USD | 24.47 | 24.61 | 24.45 | 24.61 | 24.61 | +0.13 (+0.53%) | 4,536 |
| 28 Mar 2016 | USD | 24.6 | 24.6 | 24.48 | 24.48 | 24.48 | -0.14 (-0.57%) | 1,513 |
| 25 Mar 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.61 | 24.62 | 24.51 | 24.62 | 24.62 | -0.08 (-0.32%) | 5,117 |
| 23 Mar 2016 | USD | 24.73 | 24.74 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 800 |
| 22 Mar 2016 | USD | 24.66 | 24.69 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 5,100 |
| 21 Mar 2016 | USD | 24.67 | 24.67 | 24.63 | 24.63 | 24.63 | -0.08 (-0.32%) | 1,150 |
| 18 Mar 2016 | USD | 24.81 | 24.81 | 24.71 | 24.71 | 24.71 | -0.01 (-0.04%) | 418 |
| 17 Mar 2016 | USD | 24.55 | 24.72 | 24.55 | 24.72 | 24.72 | +0.17 (+0.69%) | 1,929 |
| 16 Mar 2016 | USD | 24.39 | 24.55 | 24.38 | 24.55 | 24.55 | +0.15 (+0.61%) | 1,800 |
| 15 Mar 2016 | USD | 24.46 | 24.47 | 24.39 | 24.4 | 24.4 | -0.06 (-0.25%) | 5,556 |
| 14 Mar 2016 | USD | 24.42 | 24.47 | 24.38 | 24.46 | 24.46 | +0.06 (+0.25%) | 6,300 |
| 11 Mar 2016 | USD | 24.28 | 24.43 | 24.28 | 24.4 | 24.4 | +0.18 (+0.74%) | 4,125 |
| 10 Mar 2016 | USD | 24.34 | 24.34 | 24.12 | 24.22 | 24.22 | -0.02 (-0.08%) | 4,725 |
| 9 Mar 2016 | USD | 24.24 | 24.26 | 24.24 | 24.24 | 24.24 | +0.05 (+0.21%) | 2,600 |
| 8 Mar 2016 | USD | 24.28 | 24.28 | 24.1 | 24.19 | 24.19 | +0.09 (+0.37%) | 1,935 |
| 7 Mar 2016 | USD | 24.09 | 24.14 | 24.09 | 24.1 | 24.1 | -0.07 (-0.29%) | 2,500 |
| 4 Mar 2016 | USD | 24.05 | 24.17 | 24.05 | 24.17 | 24.17 | +0.16 (+0.67%) | 3,474 |
| 3 Mar 2016 | USD | 23.9 | 24.04 | 23.9 | 24.01 | 24.01 | +0.06 (+0.25%) | 3,699 |
| 2 Mar 2016 | USD | 23.9 | 23.95 | 23.9 | 23.95 | 23.95 | 0.0 (0.0%) | 236,549 |
| 1 Mar 2016 | USD | 23.94 | 23.96 | 23.94 | 23.95 | 23.95 | +0.15 (+0.63%) | 2,477 |
| 29 Feb 2016 | USD | 23.79 | 23.87 | 23.79 | 23.8 | 23.8 | -0.04 (-0.17%) | 10,119 |
| 26 Feb 2016 | USD | 23.8 | 23.94 | 23.8 | 23.84 | 23.84 | -0.05 (-0.21%) | 10,129 |
| 25 Feb 2016 | USD | 23.75 | 23.89 | 23.73 | 23.89 | 23.89 | +0.2 (+0.84%) | 15,407 |
| 24 Feb 2016 | USD | 23.51 | 23.69 | 23.5 | 23.69 | 23.69 | -0.03 (-0.13%) | 25,449 |
| 23 Feb 2016 | USD | 23.82 | 23.82 | 23.7 | 23.72 | 23.72 | -0.16 (-0.67%) | 2,200 |
| 22 Feb 2016 | USD | 24.09 | 24.09 | 23.83 | 23.88 | 23.88 | +0.15 (+0.63%) | 10,660 |
| 19 Feb 2016 | USD | 23.65 | 23.75 | 23.58 | 23.73 | 23.73 | +0.06 (+0.25%) | 6,399 |
| 18 Feb 2016 | USD | 23.59 | 23.68 | 23.59 | 23.67 | 23.67 | +0.06 (+0.25%) | 4,964 |
