| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 23.5 | 23.61 | 23.5 | 23.61 | 23.61 | +0.2 (+0.85%) | 4,534 |
| 16 Feb 2016 | USD | 23.3 | 23.49 | 23.3 | 23.41 | 23.41 | +0.25 (+1.08%) | 5,466 |
| 15 Feb 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.06 | 23.17 | 23 | 23.16 | 23.16 | +0.22 (+0.96%) | 5,858 |
| 11 Feb 2016 | USD | 22.93 | 22.94 | 22.8 | 22.94 | 22.94 | -0.29 (-1.25%) | 2,570 |
| 10 Feb 2016 | USD | 23.25 | 23.37 | 23.19 | 23.23 | 23.23 | +0.07 (+0.30%) | 7,657 |
| 9 Feb 2016 | USD | 23.01 | 23.16 | 23.01 | 23.16 | 23.16 | -0.06 (-0.26%) | 1,768 |
| 8 Feb 2016 | USD | 23.16 | 23.22 | 23.16 | 23.22 | 23.22 | -0.17 (-0.73%) | 400 |
| 5 Feb 2016 | USD | 23.45 | 23.45 | 23.35 | 23.39 | 23.39 | +0.04 (+0.17%) | 2,270 |
| 4 Feb 2016 | USD | 23.45 | 23.47 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 4,120 |
| 3 Feb 2016 | USD | 23.24 | 23.4 | 23.19 | 23.4 | 23.4 | +0.12 (+0.52%) | 1,431 |
| 2 Feb 2016 | USD | 23.42 | 23.42 | 23.28 | 23.28 | 23.28 | -0.27 (-1.15%) | 4,682 |
| 1 Feb 2016 | USD | 23.49 | 23.55 | 23.45 | 23.55 | 23.55 | +0.07 (+0.30%) | 2,650 |
| 29 Jan 2016 | USD | 23.25 | 23.48 | 23.25 | 23.48 | 23.48 | +0.5 (+2.18%) | 22,884 |
| 28 Jan 2016 | USD | 22.97 | 23.01 | 22.91 | 22.98 | 22.98 | +0.07 (+0.31%) | 4,766 |
| 27 Jan 2016 | USD | 22.99 | 23 | 22.82 | 22.91 | 22.91 | -0.02 (-0.09%) | 4,235 |
| 26 Jan 2016 | USD | 22.83 | 22.97 | 22.79 | 22.93 | 22.93 | +0.18 (+0.79%) | 6,258 |
| 25 Jan 2016 | USD | 22.84 | 22.87 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 54,325 |
| 22 Jan 2016 | USD | 22.84 | 22.87 | 22.73 | 22.87 | 22.87 | +0.36 (+1.60%) | 5,615 |
| 21 Jan 2016 | USD | 22.78 | 22.78 | 22.49 | 22.51 | 22.51 | -0.01 (-0.04%) | 3,055 |
| 20 Jan 2016 | USD | 22.42 | 22.52 | 22.42 | 22.52 | 22.52 | -0.21 (-0.92%) | 206 |
| 19 Jan 2016 | USD | 22.81 | 22.81 | 22.73 | 22.73 | 22.73 | +0.23 (+1.02%) | 17,165 |
| 18 Jan 2016 | USD | 22.55 | 22.69 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 3,400 |
| 15 Jan 2016 | USD | 22.91 | 22.91 | 22.65 | 22.7 | 22.7 | -0.3 (-1.30%) | 3,600 |
| 14 Jan 2016 | USD | 22.96 | 23.01 | 22.93 | 23 | 23 | +0.03 (+0.13%) | 1,928 |
| 13 Jan 2016 | USD | 23.15 | 23.15 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 860 |
| 12 Jan 2016 | USD | 23.15 | 23.15 | 22.99 | 23 | 23 | +0.05 (+0.22%) | 3,786 |
| 11 Jan 2016 | USD | 22.95 | 22.95 | 22.91 | 22.95 | 22.95 | -0.21 (-0.91%) | 2,050 |
| 8 Jan 2016 | USD | 23.12 | 23.16 | 23.12 | 23.16 | 23.16 | +0.02 (+0.09%) | 2,203 |
| 7 Jan 2016 | USD | 23.24 | 23.28 | 23.14 | 23.14 | 23.14 | -0.32 (-1.36%) | 1,358 |
