| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 31.1 | 31.85 | 31.1 | 31.85 | 31.85 | +0.85 (+2.74%) | 10,486 |
| 28 Feb 2020 | USD | 31.06 | 31.28 | 30.82 | 31 | 31 | -1.48 (-4.56%) | 25,637 |
| 27 Feb 2020 | USD | 32.5 | 32.5 | 32.43 | 32.48 | 32.48 | -0.76 (-2.29%) | 7,099 |
| 26 Feb 2020 | USD | 33.47 | 33.48 | 33.1 | 33.24 | 33.24 | +0.03 (+0.09%) | 25,483 |
| 25 Feb 2020 | USD | 33.76 | 33.82 | 33.19 | 33.21 | 33.21 | -0.64 (-1.89%) | 15,109 |
| 24 Feb 2020 | USD | 33.96 | 33.99 | 33.77 | 33.85 | 33.85 | -37.153 (-52.33%) | 11,535 |
| 21 Feb 2020 | USD | 71.0028 | 71.0028 | 71.0028 | 71.0028 | 71.0028 | +36.573 (+106.22%) | 0 |
| 20 Feb 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.27 (-0.78%) | 417 |
| 19 Feb 2020 | USD | 34.73 | 34.75 | 34.7 | 34.7 | 34.7 | +0.08 (+0.23%) | 18,593 |
| 18 Feb 2020 | USD | 34.65 | 34.65 | 34.62 | 34.62 | 34.62 | +0.05 (+0.14%) | 989 |
| 14 Feb 2020 | USD | 34.37 | 34.57 | 34.37 | 34.57 | 34.57 | -36.485 (-51.35%) | 569 |
| 13 Feb 2020 | USD | 70.32 | 71.2 | 70.32 | 71.055 | 71.055 | +36.635 (+106.44%) | 52,944 |
| 12 Feb 2020 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.09 (+0.26%) | 495 |
| 11 Feb 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -40.304 (-54.00%) | 346 |
| 10 Feb 2020 | USD | 74.56 | 74.6343 | 74.3 | 74.6343 | 74.6343 | +40.464 (+118.42%) | 25,863 |
| 7 Feb 2020 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.02 (-0.06%) | 884 |
| 6 Feb 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.09 (+0.26%) | 635 |
| 5 Feb 2020 | USD | 34.1 | 34.1 | 34.01 | 34.1 | 34.1 | +0.22 (+0.65%) | 1,575 |
| 4 Feb 2020 | USD | 33.91 | 33.91 | 33.88 | 33.88 | 33.88 | +0.12 (+0.36%) | 3,079 |
| 3 Feb 2020 | USD | 33.77 | 33.77 | 33.75 | 33.76 | 33.76 | +0.28 (+0.84%) | 16,395 |
| 31 Jan 2020 | USD | 33.67 | 33.67 | 33.48 | 33.48 | 33.48 | -0.35 (-1.03%) | 19,785 |
| 30 Jan 2020 | USD | 33.82 | 33.83 | 33.82 | 33.83 | 33.83 | +0.11 (+0.33%) | 749 |
| 29 Jan 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -39.073 (-53.68%) | 302 |
| 28 Jan 2020 | USD | 71.94 | 72.94 | 71.94 | 72.793 | 72.793 | +39.173 (+116.52%) | 2,510 |
| 27 Jan 2020 | USD | 33.57 | 33.62 | 33.57 | 33.62 | 33.62 | -0.15 (-0.44%) | 710 |
| 24 Jan 2020 | USD | 33.74 | 33.84 | 33.74 | 33.77 | 33.77 | +0.07 (+0.21%) | 1,042 |
| 23 Jan 2020 | USD | 33.56 | 33.7 | 33.56 | 33.7 | 33.7 | -0.05 (-0.15%) | 825 |
| 22 Jan 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.2 (+0.60%) | 200 |
| 21 Jan 2020 | USD | 33.43 | 33.55 | 33.43 | 33.55 | 33.55 | -0.17 (-0.50%) | 843 |
| 20 Jan 2020 | USD | 33.57 | 33.72 | 33.57 | 33.72 | 33.72 | +0.12 (+0.36%) | 1,850 |
