| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 23.22 | 23.57 | 23.22 | 23.46 | 23.46 | -0.2 (-0.85%) | 5,136 |
| 5 Jan 2016 | USD | 23.5 | 23.68 | 23.49 | 23.66 | 23.66 | +0.25 (+1.07%) | 2,207 |
| 4 Jan 2016 | USD | 23.91 | 23.91 | 23.41 | 23.41 | 23.41 | -0.65 (-2.70%) | 3,163 |
| 1 Jan 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24 | 24.06 | 24 | 24.06 | 24.06 | -0.08 (-0.33%) | 1,168 |
| 30 Dec 2015 | USD | 24.21 | 24.21 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 1,277 |
| 29 Dec 2015 | USD | 24.16 | 24.18 | 24.16 | 24.18 | 24.18 | -23.902 (-49.71%) | 242 |
| 28 Dec 2015 | USD | 48.02 | 48.0824 | 48.02 | 48.0824 | 48.0824 | +24.062 (+100.18%) | 1,126 |
| 25 Dec 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.97 | 24.02 | 23.97 | 24.02 | 24.02 | -0.06 (-0.25%) | 5,076 |
| 23 Dec 2015 | USD | 24.07 | 24.08 | 24.07 | 24.08 | 24.08 | +0.22 (+0.92%) | 939 |
| 22 Dec 2015 | USD | 23.76 | 23.86 | 23.75 | 23.86 | 23.86 | +0.25 (+1.06%) | 1,772 |
| 21 Dec 2015 | USD | 23.9 | 23.9 | 23.61 | 23.61 | 23.61 | -0.1 (-0.42%) | 1,740 |
| 18 Dec 2015 | USD | 23.92 | 23.92 | 23.7 | 23.71 | 23.71 | -0.27 (-1.13%) | 4,802 |
| 17 Dec 2015 | USD | 24.07 | 24.1 | 23.93 | 23.98 | 23.98 | +0.06 (+0.25%) | 45,403 |
| 16 Dec 2015 | USD | 23.92 | 23.92 | 23.84 | 23.92 | 23.92 | +0.18 (+0.76%) | 2,165 |
| 15 Dec 2015 | USD | 23.66 | 23.76 | 23.65 | 23.74 | 23.74 | +0.22 (+0.94%) | 3,520 |
| 14 Dec 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 269 |
| 11 Dec 2015 | USD | 23.48 | 23.56 | 23.48 | 23.51 | 23.51 | -0.22 (-0.93%) | 1,827 |
| 10 Dec 2015 | USD | 23.72 | 23.8 | 23.7 | 23.73 | 23.73 | -0.02 (-0.08%) | 3,275 |
| 9 Dec 2015 | USD | 23.74 | 23.75 | 23.72 | 23.75 | 23.75 | -0.13 (-0.54%) | 2,591 |
| 8 Dec 2015 | USD | 23.84 | 23.89 | 23.79 | 23.88 | 23.88 | -0.14 (-0.58%) | 8,987 |
| 7 Dec 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.19 (+0.80%) | 630 |
| 4 Dec 2015 | USD | 23.87 | 23.87 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 1,500 |
| 3 Dec 2015 | USD | 23.92 | 23.93 | 23.82 | 23.82 | 23.82 | -0.25 (-1.04%) | 7,545 |
| 2 Dec 2015 | USD | 24.17 | 24.18 | 24.07 | 24.07 | 24.07 | -0.08 (-0.33%) | 2,821 |
| 1 Dec 2015 | USD | 24.12 | 24.15 | 24.05 | 24.15 | 24.15 | +0.15 (+0.63%) | 946 |
| 30 Nov 2015 | USD | 24.04 | 24.04 | 23.99 | 24 | 24 | +0.01 (+0.04%) | 1,478 |
| 27 Nov 2015 | USD | 23.77 | 23.99 | 23.77 | 23.99 | 23.99 | -0.16 (-0.66%) | 2,817 |
| 26 Nov 2015 | USD | 24.09 | 24.15 | 24.09 | 24.15 | 24.15 | +0.1 (+0.42%) | 2,615 |
