| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.2 (+0.60%) | 251 |
| 16 Jan 2020 | USD | 33.44 | 33.44 | 33.4 | 33.4 | 33.4 | +0.17 (+0.51%) | 1,072 |
| 15 Jan 2020 | USD | 33.19 | 33.23 | 33.19 | 33.23 | 33.23 | +0.22 (+0.67%) | 734 |
| 14 Jan 2020 | USD | 32.94 | 33.04 | 32.94 | 33.01 | 33.01 | +0.07 (+0.21%) | 1,200 |
| 13 Jan 2020 | USD | 32.82 | 32.94 | 32.82 | 32.94 | 32.94 | +0.1 (+0.30%) | 845 |
| 10 Jan 2020 | USD | 32.94 | 32.94 | 32.84 | 32.84 | 32.84 | -0.03 (-0.09%) | 1,000 |
| 9 Jan 2020 | USD | 32.81 | 32.87 | 32.81 | 32.87 | 32.87 | +0.02 (+0.06%) | 767 |
| 8 Jan 2020 | USD | 32.78 | 32.87 | 32.72 | 32.85 | 32.85 | +0.21 (+0.64%) | 5,557 |
| 7 Jan 2020 | USD | 32.84 | 32.84 | 32.64 | 32.64 | 32.64 | -41.276 (-55.84%) | 841 |
| 6 Jan 2020 | USD | 73.8479 | 73.9163 | 73.7809 | 73.9163 | 73.9163 | -0.161 (-0.22%) | 1,030 |
| 3 Jan 2020 | USD | 74.0774 | 74.0774 | 74.0774 | 74.0774 | 74.0774 | +41.407 (+126.74%) | 173 |
| 2 Jan 2020 | USD | 32.76 | 32.76 | 32.67 | 32.67 | 32.67 | -41.15 (-55.74%) | 200 |
| 31 Dec 2019 | USD | 73.4 | 73.88 | 73.4 | 73.82 | 73.82 | -0.073 (-0.10%) | 1,793 |
| 30 Dec 2019 | USD | 74.2 | 74.2 | 73.893 | 73.893 | 73.893 | -0.235 (-0.32%) | 319 |
| 27 Dec 2019 | USD | 74.153 | 74.153 | 74.1285 | 74.1285 | 74.1285 | -0.14 (-0.19%) | 2,542 |
| 26 Dec 2019 | USD | 74.1201 | 74.2687 | 74.1201 | 74.2687 | 74.2687 | +0.427 (+0.58%) | 1,040 |
| 25 Dec 2019 | USD | 73.8414 | 73.8414 | 73.8414 | 73.8414 | 73.8414 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 73.791 | 73.8414 | 73.791 | 73.8414 | 73.8414 | +41.201 (+126.23%) | 249 |
| 23 Dec 2019 | USD | 32.75 | 32.75 | 32.64 | 32.64 | 32.64 | -0.16 (-0.49%) | 7,684 |
| 20 Dec 2019 | USD | 32.75 | 32.8 | 32.75 | 32.8 | 32.8 | +0.05 (+0.15%) | 1,077 |
| 19 Dec 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 2,540 |
| 18 Dec 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.04 (-0.12%) | 180 |
| 17 Dec 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.09 (+0.28%) | 526 |
| 16 Dec 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.16 (+0.49%) | 1,245 |
| 13 Dec 2019 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.07 (-0.21%) | 1,256 |
| 12 Dec 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -40.117 (-55.16%) | 259 |
| 11 Dec 2019 | USD | 72.87 | 72.87 | 72.7271 | 72.7271 | 72.7271 | +40.127 (+123.09%) | 1,378 |
| 10 Dec 2019 | USD | 32.53 | 32.6 | 32.53 | 32.6 | 32.6 | -0.02 (-0.06%) | 1,089 |
| 9 Dec 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.16 (-0.49%) | 406 |
| 6 Dec 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -39.232 (-54.48%) | 222 |
