| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 71.82 | 72.0411 | 71.82 | 72.0121 | 72.0121 | +39.562 (+121.92%) | 1,254 |
| 4 Dec 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.01 (-0.03%) | 304 |
| 3 Dec 2019 | USD | 32.39 | 32.46 | 32.39 | 32.46 | 32.46 | -0.09 (-0.28%) | 1,300 |
| 2 Dec 2019 | USD | 32.63 | 32.63 | 32.55 | 32.55 | 32.55 | -0.28 (-0.85%) | 3,015 |
| 29 Nov 2019 | USD | 32.85 | 32.85 | 32.83 | 32.83 | 32.83 | -0.12 (-0.36%) | 1,351 |
| 28 Nov 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 467 |
| 27 Nov 2019 | USD | 32.87 | 32.95 | 32.87 | 32.95 | 32.95 | +0.23 (+0.70%) | 7,285 |
| 26 Nov 2019 | USD | 32.76 | 32.76 | 32.71 | 32.72 | 32.72 | +0.05 (+0.15%) | 1,564 |
| 25 Nov 2019 | USD | 32.71 | 32.71 | 32.67 | 32.67 | 32.67 | +0.07 (+0.21%) | 1,248 |
| 22 Nov 2019 | USD | 32.77 | 32.77 | 32.6 | 32.6 | 32.6 | -38.964 (-54.45%) | 1,152 |
| 21 Nov 2019 | USD | 71.38 | 71.5641 | 71.38 | 71.5641 | 71.5641 | +38.874 (+118.92%) | 1,106 |
| 20 Nov 2019 | USD | 32.61 | 32.7 | 32.61 | 32.69 | 32.69 | -0.04 (-0.12%) | 1,646 |
| 19 Nov 2019 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.02 (+0.06%) | 776 |
| 18 Nov 2019 | USD | 32.66 | 32.71 | 32.66 | 32.71 | 32.71 | +0.16 (+0.49%) | 630 |
| 15 Nov 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -39.171 (-54.62%) | 355 |
| 14 Nov 2019 | USD | 71.5635 | 71.721 | 71.5635 | 71.721 | 71.721 | +39.251 (+120.88%) | 140 |
| 13 Nov 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.07 (+0.22%) | 959 |
| 12 Nov 2019 | USD | 32.34 | 32.4 | 32.34 | 32.4 | 32.4 | +0.01 (+0.03%) | 4,507 |
| 11 Nov 2019 | USD | 32.48 | 32.48 | 32.39 | 32.39 | 32.39 | -0.1 (-0.31%) | 2,180 |
| 8 Nov 2019 | USD | 32.5 | 32.51 | 32.48 | 32.49 | 32.49 | -0.16 (-0.49%) | 3,212 |
| 7 Nov 2019 | USD | 32.53 | 32.65 | 32.53 | 32.65 | 32.65 | +0.11 (+0.34%) | 710 |
| 6 Nov 2019 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.08 (+0.25%) | 185 |
| 5 Nov 2019 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09 (-0.28%) | 1,269 |
| 4 Nov 2019 | USD | 32.7 | 32.7 | 32.55 | 32.55 | 32.55 | -0.1 (-0.31%) | 6,108 |
| 1 Nov 2019 | USD | 32.77 | 32.77 | 32.62 | 32.65 | 32.65 | +0.11 (+0.34%) | 7,008 |
| 31 Oct 2019 | USD | 32.5 | 32.54 | 32.47 | 32.54 | 32.54 | +0.04 (+0.12%) | 7,626 |
| 30 Oct 2019 | USD | 32.31 | 32.55 | 32.31 | 32.5 | 32.5 | +0.14 (+0.43%) | 12,206 |
| 29 Oct 2019 | USD | 32.39 | 32.39 | 32.35 | 32.36 | 32.36 | -0.09 (-0.28%) | 6,401 |
| 28 Oct 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.04 (+0.12%) | 306 |
| 25 Oct 2019 | USD | 32.43 | 32.43 | 32.4 | 32.41 | 32.41 | -0.04 (-0.12%) | 1,450 |
