| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.05 (+0.15%) | 1,400 |
| 23 Oct 2019 | USD | 32.19 | 32.45 | 32.19 | 32.4 | 32.4 | -0.01 (-0.03%) | 1,952 |
| 22 Oct 2019 | USD | 32.57 | 32.57 | 32.41 | 32.41 | 32.41 | -0.1 (-0.31%) | 9,925 |
| 21 Oct 2019 | USD | 32.6 | 32.6 | 32.51 | 32.51 | 32.51 | +0.2 (+0.62%) | 695 |
| 18 Oct 2019 | USD | 32.29 | 32.31 | 32.29 | 32.31 | 32.31 | -0.06 (-0.19%) | 664 |
| 17 Oct 2019 | USD | 32.49 | 32.5 | 32.36 | 32.37 | 32.37 | -0.03 (-0.09%) | 5,329 |
| 16 Oct 2019 | USD | 32.24 | 32.4 | 32.24 | 32.4 | 32.4 | +0.03 (+0.09%) | 4,616 |
| 15 Oct 2019 | USD | 32.43 | 32.43 | 32.37 | 32.37 | 32.37 | -34.875 (-51.86%) | 1,440 |
| 14 Oct 2019 | USD | 66.74 | 67.2598 | 66.74 | 67.2448 | 67.2448 | +34.715 (+106.72%) | 801 |
| 11 Oct 2019 | USD | 32.63 | 32.63 | 32.52 | 32.53 | 32.53 | +0.23 (+0.71%) | 6,810 |
| 10 Oct 2019 | USD | 32.3 | 32.32 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 6,334 |
| 9 Oct 2019 | USD | 32.29 | 32.3 | 32.29 | 32.3 | 32.3 | +0.12 (+0.37%) | 1,965 |
| 8 Oct 2019 | USD | 32.21 | 32.21 | 32.09 | 32.18 | 32.18 | -0.28 (-0.86%) | 2,293 |
| 7 Oct 2019 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.07 (+0.22%) | 100 |
| 4 Oct 2019 | USD | 32.28 | 32.39 | 32.28 | 32.39 | 32.39 | +0.42 (+1.31%) | 3,992 |
| 3 Oct 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.08 (+0.25%) | 2,825 |
| 2 Oct 2019 | USD | 32.11 | 32.11 | 31.87 | 31.89 | 31.89 | -0.53 (-1.63%) | 7,291 |
| 1 Oct 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -35.793 (-52.47%) | 270 |
| 30 Sep 2019 | USD | 69.47 | 69.47 | 68.2128 | 68.2128 | 68.2128 | +35.763 (+110.21%) | 482 |
| 27 Sep 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.18 (-0.55%) | 2,761 |
| 26 Sep 2019 | USD | 32.46 | 32.64 | 32.46 | 32.63 | 32.63 | +0.2 (+0.62%) | 1,103 |
| 25 Sep 2019 | USD | 32.34 | 32.43 | 32.34 | 32.43 | 32.43 | -0.07 (-0.22%) | 11,823 |
| 24 Sep 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.08 (+0.25%) | 205 |
| 23 Sep 2019 | USD | 32.5 | 32.5 | 32.42 | 32.42 | 32.42 | -0.2 (-0.61%) | 1,005 |
| 20 Sep 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.02 (-0.06%) | 309 |
| 19 Sep 2019 | USD | 32.63 | 32.64 | 32.63 | 32.64 | 32.64 | +0.19 (+0.59%) | 2,738 |
| 18 Sep 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -36.415 (-52.88%) | 697 |
| 17 Sep 2019 | USD | 68.43 | 68.8647 | 68.43 | 68.8647 | 68.8647 | +36.665 (+113.87%) | 206 |
| 16 Sep 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.17 (-0.53%) | 500 |
| 13 Sep 2019 | USD | 32.44 | 32.44 | 32.37 | 32.37 | 32.37 | +0.07 (+0.22%) | 2,066 |
