| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | USD | 29.8358 | 29.8358 | 29.8358 | 29.8358 | 29.8358 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 29.51 | 29.9618 | 29.51 | 29.8358 | 29.8358 | +0.616 (+2.11%) | 2,789 |
| 30 Apr 2012 | USD | 29.3548 | 29.3548 | 29.22 | 29.2201 | 29.2201 | -0.38 (-1.28%) | 300 |
| 27 Apr 2012 | USD | 29.7 | 29.7 | 29.53 | 29.6 | 29.6 | -0.103 (-0.35%) | 480 |
| 26 Apr 2012 | USD | 29.39 | 29.703 | 29.39 | 29.703 | 29.703 | +0.393 (+1.34%) | 520 |
| 25 Apr 2012 | USD | 29.39 | 29.39 | 29.31 | 29.31 | 29.31 | +0.35 (+1.21%) | 200 |
| 24 Apr 2012 | USD | 29.024 | 29.11 | 28.96 | 28.96 | 28.96 | +0.19 (+0.66%) | 3,101 |
| 23 Apr 2012 | USD | 28.43 | 28.8 | 28.35 | 28.77 | 28.77 | -0.473 (-1.62%) | 11,266 |
| 20 Apr 2012 | USD | 29.2432 | 29.2432 | 29.2432 | 29.2432 | 29.2432 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 29.4 | 29.4 | 29.24 | 29.2432 | 29.2432 | -0.377 (-1.27%) | 1,621 |
| 18 Apr 2012 | USD | 29.63 | 29.63 | 29.54 | 29.62 | 29.62 | -0.088 (-0.30%) | 1,050 |
| 17 Apr 2012 | USD | 29.58 | 29.708 | 29.5699 | 29.708 | 29.708 | +0.358 (+1.22%) | 5,478 |
| 16 Apr 2012 | USD | 29.46 | 29.46 | 29.09 | 29.35 | 29.35 | +0.244 (+0.84%) | 2,860 |
| 13 Apr 2012 | USD | 29.5 | 29.5 | 29.1056 | 29.1056 | 29.1056 | -0.482 (-1.63%) | 6,208 |
| 12 Apr 2012 | USD | 29.2919 | 29.61 | 29.2919 | 29.588 | 29.588 | +0.476 (+1.64%) | 11,601 |
| 11 Apr 2012 | USD | 29.29 | 29.29 | 29.1 | 29.112 | 29.112 | +0.132 (+0.46%) | 5,884 |
| 10 Apr 2012 | USD | 29.1914 | 29.25 | 28.93 | 28.98 | 28.98 | -0.43 (-1.46%) | 8,377 |
| 9 Apr 2012 | USD | 29.53 | 29.53 | 29.22 | 29.41 | 29.41 | -0.485 (-1.62%) | 9,190 |
| 6 Apr 2012 | USD | 29.8948 | 29.8948 | 29.8948 | 29.8948 | 29.8948 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 29.84 | 30.08 | 29.8125 | 29.8948 | 29.8948 | -0.115 (-0.38%) | 4,792 |
| 4 Apr 2012 | USD | 29.95 | 30.13 | 29.79 | 30.01 | 30.01 | -0.44 (-1.44%) | 5,546 |
| 3 Apr 2012 | USD | 30.39 | 30.45 | 30.3 | 30.45 | 30.45 | -0.36 (-1.17%) | 1,615 |
| 2 Apr 2012 | USD | 30.56 | 30.81 | 30.4 | 30.81 | 30.81 | +0.33 (+1.08%) | 4,234 |
| 30 Mar 2012 | USD | 30.216 | 30.48 | 30.216 | 30.48 | 30.48 | +0.11 (+0.36%) | 550 |
| 29 Mar 2012 | USD | 30.53 | 30.53 | 30.036 | 30.37 | 30.37 | -0.03 (-0.10%) | 2,197 |
| 28 Mar 2012 | USD | 30.63 | 30.6792 | 30.391 | 30.4 | 30.4 | -0.3 (-0.98%) | 4,739 |
| 27 Mar 2012 | USD | 30.9 | 30.94 | 30.6999 | 30.6999 | 30.6999 | -0.14 (-0.45%) | 2,384 |
| 26 Mar 2012 | USD | 30.74 | 30.84 | 30.74 | 30.84 | 30.84 | +0.45 (+1.48%) | 3,860 |
| 23 Mar 2012 | USD | 30.18 | 30.41 | 30.1184 | 30.39 | 30.39 | +0.39 (+1.30%) | 3,571 |
| 22 Mar 2012 | USD | 30.19 | 30.21 | 30 | 30 | 30 | -0.59 (-1.93%) | 10,925 |
